|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
19.60
|
9
|
6,200
|
9
|
7,900
|
-1,700
|
0
|
0
|
|
|
1/23/2025
|
19.60
|
11
|
8,600
|
11
|
9,200
|
-600
|
3,000
|
58,800
|
|
|
1/22/2025
|
19.30
|
10
|
6,600
|
6
|
4,000
|
2,600
|
0
|
0
|
|
|
1/21/2025
|
19.30
|
18
|
10,300
|
11
|
4,100
|
6,200
|
800
|
14,970
|
|
|
1/20/2025
|
19.60
|
12
|
8,600
|
9
|
4,701
|
3,899
|
0
|
0
|
|
|
1/17/2025
|
19.60
|
23
|
40,600
|
24
|
42,901
|
-2,301
|
24,800
|
486,690
|
|
|
1/16/2025
|
19.70
|
19
|
18,100
|
17
|
8,501
|
9,599
|
300
|
5,970
|
|
|
1/15/2025
|
18.80
|
16
|
12,000
|
15
|
7,601
|
4,399
|
2,300
|
43,210
|
|
|
1/14/2025
|
18.60
|
22
|
13,400
|
13
|
4,501
|
8,899
|
1,000
|
18,620
|
|
|
1/13/2025
|
19.00
|
17
|
18,200
|
17
|
6,500
|
11,700
|
400
|
7,870
|
|
|
1/10/2025
|
18.70
|
12
|
15,400
|
10
|
3,600
|
11,800
|
100
|
1,870
|
|
|
1/9/2025
|
20.60
|
11
|
9,800
|
19
|
7,000
|
2,800
|
300
|
5,990
|
|
|
1/8/2025
|
20.50
|
12
|
13,500
|
12
|
5,200
|
8,300
|
1,500
|
30,640
|
|
|
1/7/2025
|
19.60
|
10
|
7,300
|
8
|
4,000
|
3,300
|
300
|
5,880
|
|
|
1/6/2025
|
19.60
|
16
|
8,400
|
16
|
8,900
|
-500
|
2,400
|
45,610
|
|
|
1/3/2025
|
20.50
|
12
|
8,100
|
8
|
2,800
|
5,300
|
100
|
2,050
|
|
|
1/2/2025
|
20.10
|
21
|
41,400
|
22
|
14,900
|
26,500
|
3,200
|
64,370
|
|
|
12/31/2024
|
19.80
|
11
|
2,710
|
14
|
7,900
|
-5,190
|
100
|
1,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|