|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
22.50
|
72
|
58,457
|
60
|
64,546
|
-6,089
|
14,500
|
327,180
|
|
|
11/3/2025
|
23.20
|
163
|
161,606
|
128
|
116,840
|
44,766
|
103,200
|
2,312,600
|
|
|
10/31/2025
|
21.40
|
78
|
55,279
|
58
|
55,008
|
271
|
35,300
|
754,050
|
|
|
10/30/2025
|
21.20
|
111
|
68,015
|
62
|
61,100
|
6,915
|
39,600
|
833,900
|
|
|
10/29/2025
|
20.80
|
188
|
149,643
|
83
|
132,131
|
17,512
|
104,100
|
2,166,060
|
|
|
10/28/2025
|
20.30
|
0
|
64,300
|
0
|
111,800
|
-47,500
|
34,800
|
698,530
|
|
|
10/27/2025
|
20.20
|
248
|
132,980
|
64
|
137,014
|
-4,034
|
104,300
|
2,116,140
|
|
|
10/24/2025
|
19.80
|
36
|
35,215
|
12
|
33,813
|
1,402
|
12,000
|
236,600
|
|
|
10/23/2025
|
20.00
|
27
|
37,640
|
24
|
40,197
|
-2,557
|
20,100
|
400,820
|
|
|
10/22/2025
|
19.60
|
25
|
46,600
|
14
|
41,384
|
5,216
|
31,600
|
621,760
|
|
|
10/21/2025
|
19.70
|
15
|
11,700
|
14
|
15,321
|
-3,621
|
6,400
|
126,110
|
|
|
10/20/2025
|
19.70
|
26
|
41,401
|
23
|
30,495
|
10,906
|
27,000
|
535,990
|
|
|
10/17/2025
|
19.70
|
19
|
24,320
|
11
|
16,595
|
7,725
|
5,200
|
102,440
|
|
|
10/16/2025
|
19.70
|
27
|
56,430
|
19
|
42,083
|
14,347
|
31,200
|
614,640
|
|
|
10/15/2025
|
19.60
|
28
|
54,200
|
21
|
26,679
|
27,521
|
8,000
|
157,020
|
|
|
10/14/2025
|
19.80
|
32
|
29,320
|
22
|
30,779
|
-1,459
|
5,400
|
106,970
|
|
|
10/13/2025
|
19.90
|
37
|
46,020
|
22
|
40,900
|
5,120
|
23,000
|
456,560
|
|
|
10/10/2025
|
19.90
|
32
|
84,420
|
24
|
96,601
|
-12,181
|
43,600
|
867,640
|
|
|
10/9/2025
|
19.80
|
50
|
46,060
|
22
|
14,209
|
31,851
|
10,000
|
198,560
|
|
|
10/8/2025
|
20.30
|
13
|
16,100
|
16
|
5,809
|
10,291
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|