|
Hanoi Reinsurance Joint Stock Corporation (PRE : HNX)
Financials : Reinsurance
|
21.40
0.00/0.00%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
21.40
|
0
|
29,400
|
0
|
10,500
|
18,900
|
4,100
|
87,560
|
|
|
12/15/2025
|
21.40
|
0
|
35,800
|
0
|
43,700
|
-7,900
|
13,600
|
291,070
|
|
|
12/12/2025
|
21.40
|
29
|
15,750
|
30
|
32,930
|
-17,180
|
5,400
|
117,450
|
|
|
12/11/2025
|
22.20
|
32
|
11,871
|
25
|
30,945
|
-19,074
|
1,100
|
24,430
|
|
|
12/10/2025
|
21.70
|
23
|
13,830
|
20
|
17,001
|
-3,171
|
0
|
0
|
|
|
12/9/2025
|
21.70
|
43
|
21,362
|
39
|
43,905
|
-22,543
|
8,600
|
186,980
|
|
|
12/8/2025
|
22.20
|
29
|
20,204
|
40
|
75,930
|
-55,726
|
2,200
|
48,970
|
|
|
12/5/2025
|
22.40
|
115
|
64,909
|
64
|
70,155
|
-5,246
|
30,900
|
678,730
|
|
|
12/4/2025
|
21.10
|
42
|
22,820
|
36
|
43,300
|
-20,480
|
11,500
|
241,740
|
|
|
12/3/2025
|
21.10
|
52
|
24,950
|
38
|
32,494
|
-7,544
|
10,800
|
230,700
|
|
|
12/2/2025
|
21.40
|
49
|
21,196
|
27
|
32,589
|
-11,393
|
2,200
|
47,200
|
|
|
12/1/2025
|
22.80
|
81
|
43,229
|
35
|
30,532
|
12,697
|
6,800
|
154,290
|
|
|
11/28/2025
|
23.30
|
44
|
28,312
|
38
|
30,968
|
-2,656
|
10,700
|
244,190
|
|
|
11/27/2025
|
23.00
|
58
|
38,562
|
41
|
53,206
|
-14,644
|
8,500
|
197,020
|
|
|
11/26/2025
|
23.20
|
50
|
27,299
|
46
|
45,444
|
-18,145
|
7,700
|
176,470
|
|
|
11/25/2025
|
22.50
|
36
|
15,455
|
58
|
53,651
|
-38,196
|
9,000
|
207,240
|
|
|
11/24/2025
|
23.30
|
24
|
20,739
|
41
|
50,438
|
-29,699
|
15,700
|
366,880
|
|
|
11/21/2025
|
23.40
|
92
|
80,501
|
121
|
101,751
|
-21,250
|
39,300
|
913,310
|
|
|
11/20/2025
|
22.50
|
60
|
24,550
|
33
|
26,250
|
-1,700
|
11,500
|
259,910
|
|
|
11/19/2025
|
22.60
|
33
|
18,356
|
28
|
28,652
|
-10,296
|
10,400
|
235,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|