|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
24.90
|
52
|
24,388
|
31
|
24,602
|
-214
|
13,600
|
337,720
|
|
|
5/7/2026
|
24.70
|
26
|
18,198
|
14
|
16,300
|
1,898
|
12,000
|
295,700
|
|
|
5/6/2026
|
24.70
|
25
|
31,080
|
24
|
31,107
|
-27
|
21,400
|
527,840
|
|
|
5/5/2026
|
24.50
|
33
|
28,359
|
22
|
44,202
|
-15,843
|
21,400
|
526,560
|
|
|
5/4/2026
|
24.60
|
36
|
18,377
|
27
|
19,003
|
-626
|
9,400
|
231,570
|
|
|
4/29/2026
|
24.20
|
49
|
12,664
|
22
|
13,400
|
-736
|
3,000
|
72,610
|
|
|
4/28/2026
|
24.10
|
70
|
36,287
|
42
|
47,993
|
-11,706
|
22,200
|
538,850
|
|
|
4/24/2026
|
23.80
|
31
|
9,615
|
12
|
8,300
|
1,315
|
1,300
|
30,960
|
|
|
4/23/2026
|
23.80
|
54
|
19,140
|
25
|
29,602
|
-10,462
|
11,100
|
269,280
|
|
|
4/22/2026
|
23.80
|
85
|
44,168
|
42
|
37,300
|
6,868
|
11,300
|
265,260
|
|
|
4/21/2026
|
22.80
|
14
|
23,350
|
7
|
9,700
|
13,650
|
3,800
|
86,270
|
|
|
4/20/2026
|
22.70
|
29
|
31,570
|
10
|
7,402
|
24,168
|
0
|
0
|
|
|
4/17/2026
|
22.70
|
34
|
30,252
|
16
|
19,801
|
10,451
|
6,100
|
138,490
|
|
|
4/16/2026
|
22.90
|
21
|
23,381
|
23
|
25,800
|
-2,419
|
14,000
|
320,400
|
|
|
4/15/2026
|
22.50
|
19
|
5,861
|
11
|
26,217
|
-20,356
|
0
|
0
|
|
|
4/14/2026
|
22.50
|
23
|
18,652
|
16
|
32,202
|
-13,550
|
4,400
|
98,640
|
|
|
4/13/2026
|
22.50
|
18
|
12,601
|
15
|
40,101
|
-27,500
|
9,100
|
204,750
|
|
|
Page 1 of 1
|
|
|