|
Hanoi Reinsurance Joint Stock Corporation (PRE : HNX)
Financials : Reinsurance
|
22.90
0.00/0.00%
2:45:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
22.90
|
16
|
9,855
|
19
|
27,959
|
-18,104
|
3,000
|
68,700
|
|
|
2/12/2026
|
22.90
|
27
|
28,050
|
25
|
28,745
|
-695
|
15,900
|
365,030
|
|
|
2/11/2026
|
22.00
|
18
|
7,852
|
15
|
17,645
|
-9,793
|
2,000
|
44,000
|
|
|
2/10/2026
|
22.00
|
23
|
15,451
|
22
|
21,124
|
-5,673
|
7,000
|
160,320
|
|
|
2/9/2026
|
22.60
|
12
|
5,251
|
14
|
20,867
|
-15,616
|
0
|
0
|
|
|
2/6/2026
|
22.60
|
20
|
8,451
|
14
|
15,300
|
-6,849
|
100
|
2,260
|
|
|
2/5/2026
|
22.00
|
29
|
15,778
|
14
|
12,600
|
3,178
|
3,200
|
70,070
|
|
|
2/4/2026
|
22.60
|
28
|
28,472
|
20
|
20,100
|
8,372
|
2,800
|
63,190
|
|
|
2/3/2026
|
22.10
|
32
|
27,854
|
29
|
24,189
|
3,665
|
10,800
|
245,980
|
|
|
2/2/2026
|
21.80
|
36
|
24,251
|
24
|
21,855
|
2,396
|
9,200
|
204,700
|
|
|
1/30/2026
|
22.40
|
18
|
24,073
|
15
|
6,401
|
17,672
|
700
|
15,730
|
|
|
1/29/2026
|
22.50
|
22
|
26,769
|
24
|
16,601
|
10,168
|
4,300
|
96,950
|
|
|
1/28/2026
|
22.40
|
16
|
20,229
|
14
|
18,873
|
1,356
|
200
|
4,460
|
|
|
1/27/2026
|
22.20
|
21
|
25,761
|
18
|
25,344
|
417
|
1,600
|
35,520
|
|
|
1/26/2026
|
22.20
|
26
|
40,115
|
25
|
39,102
|
1,013
|
17,100
|
379,980
|
|
|
1/23/2026
|
22.20
|
16
|
36,750
|
15
|
24,667
|
12,083
|
500
|
11,100
|
|
|
1/22/2026
|
23.00
|
17
|
26,748
|
15
|
27,648
|
-900
|
3,300
|
75,900
|
|
|
1/21/2026
|
23.00
|
40
|
48,960
|
33
|
41,683
|
7,277
|
8,800
|
201,790
|
|
|
1/20/2026
|
23.20
|
32
|
60,598
|
26
|
44,624
|
15,974
|
27,500
|
632,000
|
|
|
1/19/2026
|
23.00
|
37
|
37,366
|
45
|
33,130
|
4,236
|
9,500
|
217,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|