|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
30.30
|
28
|
9,652
|
15
|
9,702
|
-50
|
3,900
|
118,160
|
|
|
9/3/2026
|
30.20
|
12
|
2,941
|
13
|
14,201
|
-11,260
|
0
|
0
|
|
|
8/28/2026
|
30.20
|
21
|
8,300
|
23
|
13,901
|
-5,601
|
3,700
|
111,440
|
|
|
8/27/2026
|
30.40
|
25
|
3,225
|
19
|
8,408
|
-5,183
|
400
|
12,160
|
|
|
8/26/2026
|
30.20
|
16
|
4,819
|
18
|
9,602
|
-4,783
|
2,600
|
78,280
|
|
|
8/25/2026
|
29.80
|
27
|
8,462
|
17
|
13,301
|
-4,839
|
1,800
|
53,670
|
|
|
8/24/2026
|
30.50
|
44
|
12,482
|
35
|
16,405
|
-3,923
|
4,000
|
121,270
|
|
|
8/21/2026
|
29.40
|
36
|
7,332
|
21
|
4,529
|
2,803
|
900
|
26,370
|
|
|
8/20/2026
|
29.50
|
16
|
6,120
|
17
|
3,832
|
2,288
|
0
|
0
|
|
|
8/19/2026
|
29.50
|
13
|
5,250
|
12
|
3,102
|
2,148
|
500
|
14,750
|
|
|
8/18/2026
|
29.50
|
18
|
10,373
|
29
|
11,201
|
-828
|
3,900
|
114,700
|
|
|
8/17/2026
|
29.00
|
33
|
8,119
|
265
|
6,744
|
1,375
|
1,100
|
31,950
|
|
|
8/14/2026
|
29.00
|
55
|
14,489
|
434
|
10,272
|
4,217
|
4,200
|
123,090
|
|
|
8/13/2026
|
29.40
|
30
|
14,874
|
189
|
7,276
|
7,598
|
400
|
11,760
|
|
|
8/12/2026
|
29.30
|
37
|
10,940
|
14
|
6,901
|
4,039
|
1,700
|
50,000
|
|
|
8/11/2026
|
29.50
|
76
|
17,250
|
16
|
3,851
|
13,399
|
600
|
17,430
|
|
|
8/10/2026
|
29.10
|
37
|
12,932
|
30
|
15,696
|
-2,764
|
4,900
|
143,580
|
|
|
8/7/2026
|
29.50
|
37
|
16,401
|
31
|
11,116
|
5,285
|
5,500
|
162,160
|
|
|
8/6/2026
|
29.00
|
48
|
21,856
|
29
|
12,701
|
9,155
|
8,000
|
230,800
|
|
|
8/5/2026
|
28.50
|
44
|
14,253
|
19
|
10,769
|
3,484
|
3,800
|
108,290
|
|
|
Page 1 of 1
|
|
|