|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.20
|
16
|
36,750
|
15
|
24,667
|
12,083
|
500
|
11,100
|
|
|
1/22/2026
|
23.00
|
17
|
26,748
|
15
|
27,648
|
-900
|
3,300
|
75,900
|
|
|
1/21/2026
|
23.00
|
40
|
48,960
|
33
|
41,683
|
7,277
|
8,800
|
201,790
|
|
|
1/20/2026
|
23.20
|
32
|
60,598
|
26
|
44,624
|
15,974
|
27,500
|
632,000
|
|
|
1/19/2026
|
23.00
|
37
|
37,366
|
45
|
33,130
|
4,236
|
9,500
|
217,940
|
|
|
1/16/2026
|
22.70
|
39
|
45,255
|
27
|
28,687
|
16,568
|
14,200
|
321,220
|
|
|
1/15/2026
|
22.10
|
36
|
32,152
|
15
|
6,401
|
25,751
|
2,200
|
48,440
|
|
|
1/14/2026
|
21.90
|
28
|
36,861
|
26
|
24,501
|
12,360
|
8,200
|
178,740
|
|
|
1/13/2026
|
21.60
|
29
|
32,969
|
28
|
22,517
|
10,452
|
8,200
|
178,450
|
|
|
1/12/2026
|
21.70
|
21
|
13,181
|
19
|
16,601
|
-3,420
|
6,600
|
142,530
|
|
|
1/9/2026
|
21.60
|
21
|
17,051
|
16
|
16,609
|
442
|
3,500
|
75,550
|
|
|
1/8/2026
|
21.50
|
40
|
16,750
|
21
|
33,901
|
-17,151
|
3,700
|
79,560
|
|
|
1/7/2026
|
21.50
|
24
|
51,650
|
29
|
23,196
|
28,454
|
10,400
|
225,440
|
|
|
1/6/2026
|
21.70
|
38
|
59,450
|
24
|
14,128
|
45,322
|
3,200
|
69,460
|
|
|
1/5/2026
|
21.30
|
36
|
20,812
|
20
|
15,961
|
4,851
|
3,500
|
74,660
|
|
|
12/31/2025
|
21.40
|
21
|
11,159
|
26
|
14,514
|
-3,355
|
2,800
|
60,020
|
|
|
12/30/2025
|
21.40
|
29
|
19,151
|
30
|
17,901
|
1,250
|
8,300
|
178,350
|
|
|
12/29/2025
|
21.50
|
27
|
22,713
|
22
|
24,852
|
-2,139
|
7,100
|
153,180
|
|
|
12/26/2025
|
21.70
|
22
|
21,750
|
30
|
13,487
|
8,263
|
7,900
|
170,450
|
|
|
12/25/2025
|
21.60
|
33
|
29,797
|
93
|
37,706
|
-7,909
|
16,900
|
363,490
|
|
|
Page 1 of 1
|
|
|