|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
30.10
|
25
|
10,353
|
13
|
12,300
|
-1,947
|
2,500
|
74,800
|
|
|
9/28/2026
|
30.00
|
16
|
8,087
|
13
|
5,914
|
2,173
|
900
|
27,000
|
|
|
9/25/2026
|
30.00
|
20
|
5,653
|
15
|
9,304
|
-3,651
|
400
|
12,030
|
|
|
9/24/2026
|
30.20
|
20
|
3,973
|
13
|
7,611
|
-3,638
|
1,000
|
30,270
|
|
|
9/23/2026
|
30.40
|
35
|
11,684
|
24
|
12,804
|
-1,120
|
5,300
|
161,370
|
|
|
9/22/2026
|
30.30
|
30
|
7,158
|
15
|
12,401
|
-5,243
|
1,300
|
39,370
|
|
|
9/21/2026
|
30.10
|
33
|
16,265
|
22
|
6,104
|
10,161
|
2,300
|
69,600
|
|
|
9/18/2026
|
29.90
|
41
|
14,342
|
19
|
13,604
|
738
|
1,500
|
44,800
|
|
|
9/17/2026
|
29.60
|
14
|
4,730
|
13
|
5,511
|
-781
|
500
|
14,800
|
|
|
9/16/2026
|
29.60
|
25
|
7,466
|
15
|
8,601
|
-1,135
|
500
|
14,640
|
|
|
9/15/2026
|
29.00
|
32
|
6,362
|
13
|
4,701
|
1,661
|
1,300
|
37,800
|
|
|
9/14/2026
|
29.10
|
24
|
5,454
|
17
|
7,504
|
-2,050
|
800
|
23,280
|
|
|
9/11/2026
|
29.10
|
16
|
6,050
|
14
|
7,301
|
-1,251
|
500
|
14,730
|
|
|
9/10/2026
|
29.50
|
18
|
5,250
|
14
|
9,004
|
-3,754
|
1,600
|
47,230
|
|
|
9/9/2026
|
29.80
|
21
|
7,450
|
17
|
5,202
|
2,248
|
300
|
8,960
|
|
|
9/8/2026
|
29.80
|
26
|
6,960
|
21
|
8,214
|
-1,254
|
600
|
18,030
|
|
|
9/7/2026
|
29.50
|
81
|
25,531
|
28
|
16,903
|
8,628
|
5,800
|
169,660
|
|
|
9/4/2026
|
30.30
|
28
|
9,652
|
15
|
9,702
|
-50
|
3,900
|
118,160
|
|
|
9/3/2026
|
30.20
|
12
|
2,941
|
13
|
14,201
|
-11,260
|
0
|
0
|
|
|
Page 1 of 1
|
|
|