|
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
|
19.90
+0.20/+1.02%
12:09:34 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
19.90
|
0
|
16,900
|
0
|
19,300
|
-2,400
|
7,000
|
138,700
|
|
|
9/8/2025
|
19.70
|
35
|
42,600
|
16
|
25,101
|
17,499
|
11,800
|
233,120
|
|
|
9/5/2025
|
19.90
|
31
|
72,000
|
15
|
89,200
|
-17,200
|
63,300
|
1,259,300
|
|
|
9/4/2025
|
19.90
|
25
|
33,700
|
11
|
68,700
|
-35,000
|
16,300
|
324,310
|
|
|
9/3/2025
|
19.90
|
18
|
24,000
|
10
|
69,400
|
-45,400
|
8,200
|
163,180
|
|
|
8/29/2025
|
19.90
|
29
|
32,607
|
12
|
93,100
|
-60,493
|
11,400
|
226,860
|
|
|
8/28/2025
|
19.90
|
25
|
16,607
|
12
|
81,000
|
-64,393
|
3,200
|
63,680
|
|
|
8/27/2025
|
19.90
|
24
|
25,599
|
11
|
70,300
|
-44,701
|
6,700
|
133,450
|
|
|
8/26/2025
|
20.00
|
22
|
15,596
|
16
|
19,100
|
-3,504
|
4,800
|
96,400
|
|
|
8/25/2025
|
20.50
|
21
|
17,700
|
13
|
10,800
|
6,900
|
5,700
|
114,400
|
|
|
8/22/2025
|
20.50
|
43
|
66,052
|
16
|
41,322
|
24,730
|
36,500
|
726,450
|
|
|
8/21/2025
|
20.00
|
28
|
20,451
|
15
|
16,401
|
4,050
|
6,100
|
122,000
|
|
|
8/20/2025
|
20.00
|
35
|
103,201
|
25
|
80,200
|
23,001
|
62,000
|
1,231,980
|
|
|
8/19/2025
|
19.80
|
23
|
19,400
|
19
|
31,500
|
-12,100
|
7,400
|
147,120
|
|
|
8/18/2025
|
19.80
|
31
|
20,442
|
18
|
23,500
|
-3,058
|
7,400
|
146,920
|
|
|
8/15/2025
|
19.60
|
38
|
40,810
|
15
|
30,900
|
9,910
|
18,000
|
353,320
|
|
|
8/14/2025
|
19.70
|
39
|
29,000
|
14
|
32,600
|
-3,600
|
15,900
|
312,410
|
|
|
8/13/2025
|
19.60
|
29
|
20,100
|
16
|
36,500
|
-16,400
|
5,900
|
115,940
|
|
|
8/12/2025
|
19.60
|
23
|
16,001
|
14
|
30,900
|
-14,899
|
5,400
|
105,840
|
|
|
8/11/2025
|
19.60
|
19
|
9,718
|
12
|
29,200
|
-19,482
|
4,000
|
78,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|