|
Hanoi Reinsurance Joint Stock Corporation (PRE : HNX)
Financials : Reinsurance
|
28.30
0.00/0.00%
11:02:20 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
28.30
|
0
|
6,800
|
0
|
3,000
|
3,800
|
0
|
0
|
|
|
11/9/2026
|
28.30
|
22
|
7,250
|
7
|
14,501
|
-7,251
|
300
|
8,490
|
|
|
11/6/2026
|
28.00
|
37
|
11,649
|
11
|
3,801
|
7,848
|
900
|
25,200
|
|
|
11/5/2026
|
28.40
|
38
|
10,210
|
20
|
8,700
|
1,510
|
3,000
|
85,420
|
|
|
11/4/2026
|
28.60
|
28
|
15,718
|
26
|
33,822
|
-18,104
|
1,600
|
230,540
|
|
|
11/3/2026
|
28.50
|
45
|
12,674
|
17
|
11,600
|
1,074
|
3,300
|
94,110
|
|
|
11/2/2026
|
28.80
|
40
|
9,509
|
18
|
4,300
|
5,209
|
1,600
|
46,050
|
|
|
10/30/2026
|
29.20
|
0
|
7,200
|
0
|
8,300
|
-1,100
|
0
|
0
|
|
|
10/29/2026
|
29.20
|
34
|
10,650
|
7
|
11,900
|
-1,250
|
0
|
0
|
|
|
10/28/2026
|
29.20
|
79
|
23,553
|
20
|
28,503
|
-4,950
|
9,400
|
273,860
|
|
|
10/27/2026
|
30.00
|
19
|
6,561
|
8
|
2,000
|
4,561
|
0
|
0
|
|
|
10/26/2026
|
30.00
|
22
|
11,250
|
7
|
4,200
|
7,050
|
0
|
0
|
|
|
10/23/2026
|
30.00
|
44
|
12,647
|
8
|
13,300
|
-653
|
1,700
|
49,990
|
|
|
10/22/2026
|
29.50
|
57
|
16,480
|
18
|
11,309
|
5,171
|
1,800
|
52,800
|
|
|
10/21/2026
|
29.50
|
56
|
18,559
|
15
|
13,603
|
4,956
|
400
|
11,820
|
|
|
10/20/2026
|
29.20
|
104
|
43,100
|
29
|
20,401
|
22,699
|
9,100
|
261,540
|
|
|
10/19/2026
|
29.90
|
26
|
9,914
|
15
|
7,905
|
2,009
|
1,300
|
38,680
|
|
|
10/16/2026
|
29.90
|
19
|
4,910
|
20
|
7,501
|
-2,591
|
1,500
|
45,040
|
|
|
10/15/2026
|
29.90
|
23
|
8,749
|
15
|
10,900
|
-2,151
|
4,500
|
133,930
|
|
|
10/14/2026
|
29.40
|
39
|
13,140
|
19
|
13,401
|
-261
|
5,600
|
163,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|