|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
27.50
|
0
|
15,900
|
0
|
26,800
|
-10,900
|
11,800
|
324,500
|
|
|
6/22/2026
|
27.40
|
30
|
6,951
|
15
|
9,202
|
-2,251
|
4,700
|
129,170
|
|
|
6/19/2026
|
27.80
|
35
|
13,671
|
15
|
14,400
|
-729
|
5,400
|
148,890
|
|
|
6/18/2026
|
27.70
|
52
|
20,902
|
26
|
21,200
|
-298
|
13,300
|
370,420
|
|
|
6/17/2026
|
27.40
|
23
|
5,353
|
12
|
10,201
|
-4,848
|
1,000
|
27,400
|
|
|
6/16/2026
|
27.40
|
43
|
12,270
|
28
|
9,801
|
2,469
|
4,800
|
132,310
|
|
|
6/15/2026
|
27.40
|
26
|
7,151
|
15
|
16,701
|
-9,550
|
1,300
|
35,700
|
|
|
6/12/2026
|
27.50
|
22
|
9,267
|
16
|
12,001
|
-2,734
|
5,500
|
151,280
|
|
|
6/11/2026
|
27.50
|
27
|
6,999
|
15
|
20,301
|
-13,302
|
600
|
16,480
|
|
|
6/10/2026
|
27.30
|
26
|
8,610
|
14
|
14,402
|
-5,792
|
3,200
|
87,360
|
|
|
6/9/2026
|
27.30
|
18
|
5,859
|
13
|
8,702
|
-2,843
|
700
|
19,110
|
|
|
6/8/2026
|
27.30
|
47
|
17,116
|
24
|
26,201
|
-9,085
|
6,300
|
171,430
|
|
|
6/5/2026
|
27.50
|
29
|
6,326
|
23
|
13,682
|
-7,356
|
2,500
|
69,020
|
|
|
6/4/2026
|
27.60
|
19
|
9,580
|
14
|
6,504
|
3,076
|
1,100
|
30,260
|
|
|
6/3/2026
|
27.50
|
31
|
13,350
|
13
|
4,111
|
9,239
|
1,300
|
35,600
|
|
|
6/2/2026
|
27.50
|
31
|
8,148
|
25
|
10,652
|
-2,504
|
1,000
|
27,560
|
|
|
6/1/2026
|
27.50
|
50
|
13,822
|
32
|
19,103
|
-5,281
|
5,000
|
136,700
|
|
|
5/29/2026
|
28.00
|
31
|
8,630
|
34
|
18,110
|
-9,480
|
2,300
|
64,340
|
|
|
5/28/2026
|
27.90
|
25
|
20,492
|
26
|
29,700
|
-9,208
|
15,700
|
439,100
|
|
|
5/27/2026
|
27.50
|
28
|
8,331
|
18
|
21,484
|
-13,153
|
300
|
8,200
|
|
|
Page 1 of 2 Next>
|
|
|