|
Hanoi Reinsurance Joint Stock Corporation (PRE : HNX)
Financials : Reinsurance
|
29.90
0.00/0.00%
12:40:55 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
29.90
|
0
|
4,300
|
0
|
4,800
|
-500
|
600
|
17,940
|
|
|
10/19/2026
|
29.90
|
26
|
9,914
|
15
|
7,905
|
2,009
|
1,300
|
38,680
|
|
|
10/16/2026
|
29.90
|
19
|
4,910
|
20
|
7,501
|
-2,591
|
1,500
|
45,040
|
|
|
10/15/2026
|
29.90
|
23
|
8,749
|
15
|
10,900
|
-2,151
|
4,500
|
133,930
|
|
|
10/14/2026
|
29.40
|
39
|
13,140
|
19
|
13,401
|
-261
|
5,600
|
163,360
|
|
|
10/13/2026
|
29.40
|
22
|
8,649
|
21
|
14,601
|
-5,952
|
4,400
|
129,750
|
|
|
10/12/2026
|
29.60
|
18
|
8,227
|
9
|
5,204
|
3,023
|
2,200
|
65,060
|
|
|
10/9/2026
|
29.60
|
24
|
8,610
|
22
|
16,804
|
-8,194
|
5,500
|
163,320
|
|
|
10/8/2026
|
29.60
|
23
|
13,339
|
8
|
4,741
|
8,598
|
800
|
23,690
|
|
|
10/7/2026
|
29.80
|
27
|
14,139
|
15
|
5,501
|
8,638
|
500
|
14,840
|
|
|
10/6/2026
|
29.60
|
29
|
20,398
|
16
|
9,829
|
10,569
|
2,500
|
73,970
|
|
|
10/5/2026
|
29.60
|
35
|
10,766
|
26
|
6,201
|
4,565
|
1,800
|
53,330
|
|
|
10/2/2026
|
30.00
|
41
|
16,758
|
28
|
10,204
|
6,554
|
4,800
|
143,160
|
|
|
10/1/2026
|
29.80
|
48
|
14,039
|
20
|
9,724
|
4,315
|
3,700
|
109,210
|
|
|
9/30/2026
|
30.00
|
22
|
6,805
|
13
|
11,404
|
-4,599
|
3,000
|
90,240
|
|
|
9/29/2026
|
30.10
|
25
|
10,353
|
13
|
12,300
|
-1,947
|
2,500
|
74,800
|
|
|
9/28/2026
|
30.00
|
16
|
8,087
|
13
|
5,914
|
2,173
|
900
|
27,000
|
|
|
9/25/2026
|
30.00
|
20
|
5,653
|
15
|
9,304
|
-3,651
|
400
|
12,030
|
|
|
9/24/2026
|
30.20
|
20
|
3,973
|
13
|
7,611
|
-3,638
|
1,000
|
30,270
|
|
|
9/23/2026
|
30.40
|
35
|
11,684
|
24
|
12,804
|
-1,120
|
5,300
|
161,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|