|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
22.50
|
36
|
15,455
|
58
|
53,651
|
-38,196
|
9,000
|
207,240
|
|
|
11/24/2025
|
23.30
|
24
|
20,739
|
41
|
50,438
|
-29,699
|
15,700
|
366,880
|
|
|
11/21/2025
|
23.40
|
92
|
80,501
|
121
|
101,751
|
-21,250
|
39,300
|
913,310
|
|
|
11/20/2025
|
22.50
|
60
|
24,550
|
33
|
26,250
|
-1,700
|
11,500
|
259,910
|
|
|
11/19/2025
|
22.60
|
33
|
18,356
|
28
|
28,652
|
-10,296
|
10,400
|
235,040
|
|
|
11/18/2025
|
22.50
|
33
|
29,029
|
22
|
25,306
|
3,723
|
14,400
|
325,010
|
|
|
11/17/2025
|
22.40
|
33
|
30,450
|
28
|
26,007
|
4,443
|
7,200
|
161,060
|
|
|
11/14/2025
|
22.40
|
45
|
27,600
|
23
|
23,257
|
4,343
|
10,000
|
224,580
|
|
|
11/13/2025
|
22.50
|
27
|
21,800
|
27
|
32,606
|
-10,806
|
9,300
|
209,550
|
|
|
11/12/2025
|
22.50
|
73
|
71,350
|
35
|
37,656
|
33,694
|
20,300
|
451,970
|
|
|
11/11/2025
|
22.50
|
46
|
36,800
|
42
|
41,395
|
-4,595
|
10,100
|
223,340
|
|
|
11/10/2025
|
21.70
|
41
|
21,560
|
31
|
27,107
|
-5,547
|
14,700
|
322,190
|
|
|
11/7/2025
|
22.00
|
46
|
24,852
|
26
|
26,557
|
-1,705
|
11,200
|
247,020
|
|
|
11/6/2025
|
22.40
|
79
|
49,067
|
39
|
79,302
|
-30,235
|
22,300
|
490,520
|
|
|
11/5/2025
|
22.70
|
66
|
50,552
|
37
|
52,500
|
-1,948
|
25,500
|
562,570
|
|
|
11/4/2025
|
22.50
|
72
|
58,457
|
60
|
64,546
|
-6,089
|
14,500
|
327,180
|
|
|
11/3/2025
|
23.20
|
163
|
161,606
|
128
|
116,840
|
44,766
|
103,200
|
2,312,600
|
|
|
10/31/2025
|
21.40
|
78
|
55,279
|
58
|
55,008
|
271
|
35,300
|
754,050
|
|
|
10/30/2025
|
21.20
|
111
|
68,015
|
62
|
61,100
|
6,915
|
39,600
|
833,900
|
|
|
10/29/2025
|
20.80
|
188
|
149,643
|
83
|
132,131
|
17,512
|
104,100
|
2,166,060
|
|
|
Page 1 of 2 Next>
|
|
|