|
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
|
19.00
-0.70/-3.55%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
19.00
|
29
|
102,500
|
18
|
111,200
|
-8,700
|
96,500
|
1,852,320
|
|
|
4/4/2025
|
19.70
|
20
|
114,400
|
11
|
19,200
|
95,200
|
8,700
|
166,760
|
|
|
4/3/2025
|
19.60
|
38
|
76,842
|
35
|
74,700
|
2,142
|
67,000
|
1,308,500
|
|
|
4/2/2025
|
20.30
|
20
|
54,000
|
18
|
37,200
|
16,800
|
14,400
|
293,220
|
|
|
4/1/2025
|
20.10
|
33
|
84,732
|
24
|
54,000
|
30,732
|
30,600
|
612,380
|
|
|
3/31/2025
|
19.90
|
30
|
81,471
|
18
|
32,740
|
48,731
|
20,000
|
396,810
|
|
|
3/28/2025
|
19.90
|
13
|
44,900
|
16
|
12,800
|
32,100
|
5,000
|
99,500
|
|
|
3/27/2025
|
19.90
|
13
|
42,200
|
16
|
18,700
|
23,500
|
2,000
|
39,800
|
|
|
3/26/2025
|
19.90
|
24
|
50,200
|
12
|
11,700
|
38,500
|
3,700
|
73,100
|
|
|
3/25/2025
|
19.50
|
23
|
71,900
|
25
|
33,900
|
38,000
|
9,200
|
180,700
|
|
|
3/24/2025
|
19.10
|
15
|
37,700
|
7
|
44,400
|
-6,700
|
100
|
1,910
|
|
|
3/21/2025
|
19.90
|
14
|
40,300
|
13
|
53,000
|
-12,700
|
800
|
15,920
|
|
|
3/20/2025
|
20.30
|
8
|
35,300
|
14
|
37,500
|
-2,200
|
0
|
0
|
|
|
3/19/2025
|
20.30
|
11
|
40,700
|
7
|
6,800
|
33,900
|
0
|
0
|
|
|
3/18/2025
|
20.30
|
11
|
7,800
|
13
|
12,400
|
-4,600
|
0
|
0
|
|
|
3/17/2025
|
20.30
|
11
|
36,900
|
13
|
13,300
|
23,600
|
0
|
0
|
|
|
3/14/2025
|
20.30
|
27
|
84,300
|
19
|
71,600
|
12,700
|
48,900
|
992,480
|
|
|
3/13/2025
|
20.30
|
17
|
70,500
|
20
|
21,300
|
49,200
|
8,800
|
181,160
|
|
|
3/12/2025
|
20.00
|
17
|
20,500
|
10
|
12,400
|
8,100
|
2,000
|
39,900
|
|
|
3/11/2025
|
20.00
|
13
|
6,400
|
16
|
13,600
|
-7,200
|
300
|
6,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|