|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
29.10
|
37
|
12,932
|
30
|
15,696
|
-2,764
|
4,900
|
143,580
|
|
|
8/7/2026
|
29.50
|
37
|
16,401
|
31
|
11,116
|
5,285
|
5,500
|
162,160
|
|
|
8/6/2026
|
29.00
|
48
|
21,856
|
29
|
12,701
|
9,155
|
8,000
|
230,800
|
|
|
8/5/2026
|
28.50
|
44
|
14,253
|
19
|
10,769
|
3,484
|
3,800
|
108,290
|
|
|
8/4/2026
|
28.30
|
29
|
12,861
|
21
|
9,536
|
3,325
|
1,900
|
53,730
|
|
|
8/3/2026
|
28.20
|
24
|
9,711
|
15
|
10,901
|
-1,190
|
200
|
5,610
|
|
|
7/31/2026
|
27.90
|
52
|
14,020
|
21
|
10,838
|
3,182
|
800
|
22,090
|
|
|
7/30/2026
|
27.90
|
66
|
17,647
|
39
|
20,126
|
-2,479
|
4,900
|
135,950
|
|
|
7/29/2026
|
28.50
|
32
|
12,908
|
18
|
11,351
|
1,557
|
900
|
25,180
|
|
|
7/28/2026
|
28.00
|
26
|
11,886
|
25
|
10,201
|
1,685
|
2,500
|
70,050
|
|
|
7/27/2026
|
28.10
|
57
|
24,170
|
24
|
14,700
|
9,470
|
5,100
|
141,560
|
|
|
7/24/2026
|
27.40
|
67
|
15,995
|
24
|
13,457
|
2,538
|
6,500
|
178,270
|
|
|
7/23/2026
|
27.90
|
30
|
11,207
|
29
|
13,458
|
-2,251
|
5,300
|
147,090
|
|
|
7/22/2026
|
27.70
|
44
|
15,221
|
41
|
25,626
|
-10,405
|
5,500
|
152,550
|
|
|
7/21/2026
|
28.70
|
34
|
9,326
|
29
|
9,023
|
303
|
800
|
22,930
|
|
|
7/20/2026
|
29.10
|
27
|
12,702
|
26
|
17,000
|
-4,298
|
4,400
|
129,070
|
|
|
7/17/2026
|
29.80
|
31
|
8,430
|
29
|
14,102
|
-5,672
|
3,100
|
91,680
|
|
|
7/16/2026
|
29.80
|
100
|
55,178
|
94
|
49,293
|
5,885
|
23,900
|
707,920
|
|
|
7/15/2026
|
27.80
|
28
|
28,563
|
20
|
11,616
|
16,947
|
900
|
25,100
|
|
|
7/14/2026
|
27.60
|
17
|
3,766
|
9
|
3,800
|
-34
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|