|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.10/-0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
3/16/2026
|
-0.30/-1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|
3/13/2026
|
+0.10/+0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
|
3/12/2026
|
+0.20/+0.91%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.05
|
22.20
|
5,300
|
|
|
3/11/2026
|
+0.50/+2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
|
3/10/2026
|
+0.30/+1.42%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.44
|
21.50
|
13,200
|
|
|
3/9/2026
|
-0.80/-3.64%
|
21.50
|
21.50
|
21.10
|
21.20
|
21.27
|
21.20
|
16,200
|
|
|
3/6/2026
|
-0.30/-1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.03
|
22.00
|
14,300
|
|
|
3/5/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
800
|
|
|
3/4/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,100
|
|
|
3/3/2026
|
-0.20/-0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.49
|
22.30
|
15,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.96
|
22.50
|
8,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.49
|
22.50
|
3,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11,300
|
|
|
2/23/2026
|
-0.40/-1.75%
|
22.90
|
23.00
|
22.50
|
22.50
|
22.85
|
22.50
|
400
|
|
|
2/13/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3,000
|
|
|
2/12/2026
|
+0.90/+4.09%
|
22.80
|
23.00
|
22.80
|
22.90
|
22.96
|
22.90
|
15,900
|
|
|