|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.40
|
21.40
|
21.40
|
13,600
|
|
|
12/12/2025
|
-0.80/-3.60%
|
22.20
|
22.20
|
21.40
|
21.40
|
21.75
|
21.40
|
5,400
|
|
|
12/11/2025
|
+0.50/+2.30%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.21
|
22.20
|
1,100
|
|
|
12/10/2025
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0
|
|
|
12/9/2025
|
-0.50/-2.25%
|
22.70
|
22.70
|
21.40
|
21.70
|
21.74
|
21.70
|
8,600
|
|
|
12/8/2025
|
-0.20/-0.89%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.26
|
22.20
|
2,200
|
|
|
12/5/2025
|
+1.30/+6.16%
|
21.10
|
22.80
|
21.10
|
22.40
|
21.97
|
22.40
|
30,900
|
|
|
12/4/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.00
|
21.10
|
21.02
|
21.10
|
11,500
|
|
|
12/3/2025
|
-0.30/-1.40%
|
21.40
|
21.40
|
21.10
|
21.10
|
21.36
|
21.10
|
10,800
|
|
|
12/2/2025
|
-0.20/-0.93%
|
21.70
|
21.70
|
21.10
|
21.40
|
21.45
|
21.40
|
2,200
|
|
|
12/1/2025
|
-0.50/-2.15%
|
23.00
|
23.20
|
22.50
|
22.80
|
22.69
|
21.60
|
6,800
|
|
|
11/28/2025
|
+0.30/+1.30%
|
22.90
|
23.30
|
22.60
|
23.30
|
22.82
|
22.07
|
10,700
|
|
|
11/27/2025
|
-0.20/-0.86%
|
23.70
|
23.70
|
22.70
|
23.00
|
23.18
|
21.79
|
8,500
|
|
|
11/26/2025
|
+0.70/+3.11%
|
22.50
|
23.20
|
22.50
|
23.20
|
22.92
|
21.98
|
7,700
|
|
|
11/25/2025
|
-0.80/-3.43%
|
23.50
|
23.60
|
22.50
|
22.50
|
23.03
|
21.32
|
9,000
|
|
|
11/24/2025
|
-0.10/-0.43%
|
23.90
|
23.90
|
23.10
|
23.30
|
23.37
|
22.07
|
15,700
|
|
|
11/21/2025
|
+0.90/+4.00%
|
23.00
|
24.00
|
22.70
|
23.40
|
23.24
|
22.17
|
39,300
|
|
|
11/20/2025
|
-0.10/-0.44%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.60
|
21.32
|
11,500
|
|
|
11/19/2025
|
+0.10/+0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.41
|
10,400
|
|
|
11/18/2025
|
+0.10/+0.45%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.57
|
21.32
|
14,400
|
|
|