|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
+0.20/+0.81%
|
24.80
|
25.00
|
24.70
|
24.90
|
24.83
|
24.90
|
13,600
|
|
|
5/7/2026
|
0.00 / 0.00%
|
24.60
|
24.70
|
24.60
|
24.70
|
24.64
|
24.70
|
12,000
|
|
|
5/6/2026
|
+0.20/+0.82%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.67
|
24.70
|
21,400
|
|
|
5/5/2026
|
-0.10/-0.41%
|
24.60
|
24.70
|
24.50
|
24.50
|
24.61
|
24.50
|
21,400
|
|
|
5/4/2026
|
+0.40/+1.65%
|
24.40
|
24.80
|
24.40
|
24.60
|
24.64
|
24.60
|
9,400
|
|
|
4/29/2026
|
+0.10/+0.41%
|
24.20
|
24.30
|
24.20
|
24.20
|
24.20
|
24.20
|
3,000
|
|
|
4/28/2026
|
+0.30/+1.26%
|
24.00
|
25.50
|
24.00
|
24.10
|
24.27
|
24.10
|
22,200
|
|
|
4/24/2026
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.80
|
23.80
|
23.82
|
23.80
|
1,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
23.80
|
24.80
|
23.80
|
23.80
|
24.26
|
23.80
|
11,100
|
|
|
4/22/2026
|
+1.00/+4.39%
|
23.00
|
24.00
|
22.80
|
23.80
|
23.47
|
23.80
|
11,300
|
|
|
4/21/2026
|
+0.10/+0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
22.80
|
3,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
4/17/2026
|
-0.20/-0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.70
|
22.70
|
6,100
|
|
|
4/16/2026
|
+0.40/+1.78%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.89
|
22.90
|
14,000
|
|
|
4/15/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
4/14/2026
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.42
|
22.50
|
4,400
|
|
|
4/13/2026
|
-0.20/-0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9,100
|
|
|
4/10/2026
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.30
|
22.70
|
22.45
|
22.70
|
10,800
|
|
|
4/9/2026
|
+0.40/+1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1,500
|
|
|
4/8/2026
|
+0.10/+0.45%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.21
|
22.30
|
15,100
|
|
|