|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
22.30
|
22.50
|
20.40
|
22.50
|
22.26
|
22.50
|
20,300
|
|
|
11/11/2025
|
+0.80/+3.69%
|
21.80
|
23.00
|
21.80
|
22.50
|
22.11
|
22.50
|
10,100
|
|
|
11/10/2025
|
-0.30/-1.36%
|
22.00
|
22.20
|
21.70
|
21.70
|
21.92
|
21.70
|
14,700
|
|
|
11/7/2025
|
-0.40/-1.79%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
22.00
|
11,200
|
|
|
11/6/2025
|
-0.30/-1.32%
|
21.70
|
23.00
|
21.70
|
22.40
|
22.00
|
22.40
|
22,300
|
|
|
11/5/2025
|
+0.20/+0.89%
|
22.00
|
22.70
|
21.80
|
22.70
|
22.06
|
22.70
|
25,500
|
|
|
11/4/2025
|
-0.70/-3.02%
|
23.20
|
23.20
|
22.00
|
22.50
|
22.56
|
22.50
|
14,500
|
|
|
11/3/2025
|
+1.80/+8.41%
|
21.40
|
23.40
|
21.10
|
23.20
|
22.41
|
23.20
|
103,200
|
|
|
10/31/2025
|
+0.20/+0.94%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.36
|
21.40
|
35,300
|
|
|
10/30/2025
|
+0.40/+1.92%
|
20.80
|
21.20
|
20.80
|
21.20
|
21.06
|
21.20
|
39,600
|
|
|
10/29/2025
|
+0.50/+2.46%
|
20.30
|
21.50
|
20.30
|
20.80
|
20.81
|
20.80
|
104,100
|
|
|
10/28/2025
|
+0.10/+0.50%
|
20.20
|
20.30
|
19.80
|
20.30
|
20.07
|
20.30
|
34,800
|
|
|
10/27/2025
|
+0.40/+2.02%
|
20.00
|
21.10
|
19.80
|
20.20
|
20.29
|
20.20
|
104,300
|
|
|
10/24/2025
|
-0.20/-1.00%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.72
|
19.80
|
12,000
|
|
|
10/23/2025
|
+0.40/+2.04%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.94
|
20.00
|
20,100
|
|
|
10/22/2025
|
-0.10/-0.51%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.68
|
19.60
|
31,600
|
|
|
10/21/2025
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.70
|
19.70
|
6,400
|
|
|
10/20/2025
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.85
|
19.70
|
27,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5,200
|
|
|