Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.30 / +1.01%	29.40	29.90	29.40	29.90	29.87	29.90	1,500
9/17/2026	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	500
9/16/2026	+0.60 / +2.07%	29.20	29.60	29.20	29.60	29.28	29.60	500
9/15/2026	-0.10 / -0.34%	29.10	29.20	29.00	29.00	29.08	29.00	1,300
9/14/2026	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	800
9/11/2026	-0.40 / -1.36%	30.00	30.00	29.10	29.10	29.46	29.10	500
9/10/2026	-0.30 / -1.01%	29.80	29.80	29.50	29.50	29.52	29.50	1,600
9/9/2026	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.87	29.80	300
9/8/2026	+0.30 / +1.02%	30.30	30.30	29.80	29.80	30.05	29.80	600
9/7/2026	-0.80 / -2.64%	30.40	30.50	28.80	29.50	29.25	29.50	5,800
9/4/2026	+0.10 / +0.33%	30.30	30.30	30.20	30.30	30.30	30.30	3,900
9/3/2026	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	0
8/28/2026	-0.20 / -0.66%	30.10	30.20	30.00	30.20	30.12	30.20	3,700
8/27/2026	+0.20 / +0.66%	30.40	30.40	30.40	30.40	30.40	30.40	400
8/26/2026	+0.40 / +1.34%	30.10	30.20	30.00	30.20	30.11	30.20	2,600
8/25/2026	-0.70 / -2.30%	29.80	29.90	29.80	29.80	29.82	29.80	1,800
8/24/2026	+1.10 / +3.74%	29.60	30.80	29.60	30.50	30.32	30.50	4,000
8/21/2026	-0.10 / -0.34%	29.30	29.40	28.80	29.40	29.30	29.40	900
8/20/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
8/19/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	500
8/18/2026	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.41	29.50	3,900
8/17/2026	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.05	29.00	1,100
8/14/2026	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.31	29.00	4,200
8/13/2026	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	29.40	400
8/12/2026	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.41	29.30	1,700
8/11/2026	+0.40 / +1.37%	29.10	29.70	27.60	29.50	29.05	29.50	600
8/10/2026	-0.40 / -1.36%	29.50	29.50	29.00	29.10	29.30	29.10	4,900
8/7/2026	+0.50 / +1.72%	28.50	30.00	28.50	29.50	29.48	29.50	5,500
8/6/2026	+0.90 / +3.20%	28.10	29.10	28.10	29.00	28.85	29.00	8,000
8/5/2026	+0.20 / +0.71%	28.40	28.60	28.40	28.50	28.50	28.10	3,800