Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.70 / +4.09%	17.10	17.80	17.10	17.80	17.38	13.83	12,200
9/9/2021	-0.20 / -1.16%	17.10	17.50	17.10	17.10	17.14	13.29	4,200
9/8/2021	-0.10 / -0.57%	17.30	17.30	17.00	17.30	17.08	13.44	8,900
9/7/2021	-0.50 / -2.79%	17.90	17.90	17.40	17.40	17.55	13.52	4,900
9/6/2021	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.84	13.91	3,700
9/1/2021	0.00 / 0.00%	17.30	17.50	17.30	17.50	17.50	13.60	400
8/31/2021	0.00 / 0.00%	17.50	17.50	17.30	17.50	17.50	13.60	500
8/30/2021	0.00 / 0.00%	17.80	17.80	17.40	17.50	17.46	13.60	6,300
8/27/2021	+0.30 / +1.74%	17.20	17.50	17.20	17.50	17.33	13.60	1,500
8/26/2021	+0.30 / +1.78%	17.00	17.20	17.00	17.20	17.06	13.36	1,700
8/25/2021	-0.10 / -0.59%	17.00	17.00	16.90	16.90	16.90	13.13	4,200
8/24/2021	+0.50 / +3.03%	16.70	17.00	16.70	17.00	16.94	13.21	8,500
8/23/2021	-0.70 / -4.07%	17.90	17.90	16.50	16.50	17.11	12.82	3,800
8/20/2021	-0.70 / -3.91%	17.10	17.20	17.10	17.20	17.10	13.36	8,500
8/19/2021	+0.60 / +3.47%	17.10	17.90	17.00	17.90	17.12	13.91	5,200
8/18/2021	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	13.44	1,100
8/17/2021	-0.60 / -3.28%	18.00	18.30	17.70	17.70	17.90	13.22	6,200
8/16/2021	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.20	13.67	1,600
8/13/2021	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	13.52	400
8/12/2021	+0.40 / +2.25%	17.70	18.30	17.70	18.20	18.00	13.59	2,500
8/11/2021	+0.40 / +2.30%	17.70	17.80	17.60	17.80	17.74	13.29	5,300
8/10/2021	-0.40 / -2.25%	17.20	17.50	17.20	17.40	17.50	12.99	1,700
8/9/2021	0.00 / 0.00%	17.80	17.80	17.00	17.80	17.50	13.29	2,000
8/6/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.29	0
8/5/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.29	1,100
8/4/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.29	0
8/3/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.29	0
8/2/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.29	0
7/30/2021	+0.40 / +2.30%	17.80	17.80	17.50	17.80	17.57	13.29	7,000
7/29/2021	-0.60 / -3.33%	17.30	17.40	17.30	17.40	17.40	12.99	400