Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 8:16:27 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
18.70 0.00/0.00%
3:05:02 PM
Closing price on 8/23/2021
16.50 -0.70/-4.07%
Open 17.90
High 17.90
Low 16.50
Volume 3,800
Split-adjusted Price 12.82

Create Alert at: 17 19 20 ...
PRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2021 -0.70 / -4.07% 17.90 17.90 16.50 16.50 17.11 12.82 3,800
8/20/2021 -0.70 / -3.91% 17.10 17.20 17.10 17.20 17.10 13.36 8,500
8/19/2021 +0.60 / +3.47% 17.10 17.90 17.00 17.90 17.12 13.91 5,200
8/18/2021 +0.30 / +1.69% 18.00 18.00 18.00 18.00 18.00 13.44 1,100
8/17/2021 -0.60 / -3.28% 18.00 18.30 17.70 17.70 17.90 13.22 6,200
8/16/2021 +0.20 / +1.10% 18.20 18.30 18.20 18.30 18.20 13.67 1,600
8/13/2021 -0.10 / -0.55% 18.20 18.20 18.10 18.10 18.10 13.52 400
8/12/2021 +0.40 / +2.25% 17.70 18.30 17.70 18.20 18.00 13.59 2,500
8/11/2021 +0.40 / +2.30% 17.70 17.80 17.60 17.80 17.74 13.29 5,300
8/10/2021 -0.40 / -2.25% 17.20 17.50 17.20 17.40 17.50 12.99 1,700
8/9/2021 0.00 / 0.00% 17.80 17.80 17.00 17.80 17.50 13.29 2,000
8/6/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.29 0
8/5/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.29 1,100
8/4/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.29 0
8/3/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.29 0
8/2/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.29 0
7/30/2021 +0.40 / +2.30% 17.80 17.80 17.50 17.80 17.57 13.29 7,000
7/29/2021 -0.60 / -3.33% 17.30 17.40 17.30 17.40 17.40 12.99 400
7/28/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
7/27/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
7/26/2021 0.00 / 0.00% 17.10 18.00 17.10 18.00 17.50 13.44 800
7/23/2021 +0.30 / +1.69% 18.20 18.20 18.00 18.00 18.08 13.44 2,600
7/22/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.22 9,700
7/21/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.22 0
7/20/2021 0.00 / 0.00% 17.00 17.70 17.00 17.70 17.14 13.22 700
7/19/2021 -0.10 / -0.56% 17.00 17.70 16.90 17.70 17.32 13.22 16,800
7/16/2021 0.00 / 0.00% 17.70 17.80 17.50 17.80 17.63 13.29 5,900
7/15/2021 0.00 / 0.00% 17.50 17.80 17.40 17.80 17.73 13.29 17,600
7/14/2021 0.00 / 0.00% 17.70 17.80 17.30 17.80 17.53 13.29 21,500
7/13/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.29 0
PRE News
22/10 Insurance stocks get boost thanks to State divestment
Related Companies
Volume Price Change
VNR  14,700 23.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.