|
Closing price on 8/16/2023
|
|
| Open |
17.30 |
| High |
17.60 |
| Low |
17.20 |
| Volume |
3,000 |
| Split-adjusted Price |
15.71 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
+0.20 / +1.18%
|
17.30
|
17.60
|
17.20
|
17.20
|
17.23
|
15.71
|
3,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.53
|
0
|
|
|
8/14/2023
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.53
|
100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.26
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.26
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.26
|
400
|
|
|
8/8/2023
|
+0.40 / +2.30%
|
17.90
|
17.90
|
17.20
|
17.80
|
17.68
|
16.26
|
800
|
|
|
8/7/2023
|
-0.30 / -1.69%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.35
|
15.89
|
1,100
|
|
|
8/4/2023
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.16
|
100
|
|
|
8/3/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.89
|
100
|
|
|
8/2/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.80
|
0
|
|
|
8/1/2023
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.80
|
200
|
|
|
7/31/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.07
|
0
|
|
|
7/28/2023
|
-0.30 / -1.68%
|
17.60
|
17.90
|
17.60
|
17.60
|
17.75
|
16.07
|
8,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.35
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.35
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.35
|
0
|
|
|
7/24/2023
|
+0.80 / +4.68%
|
17.30
|
17.90
|
17.20
|
17.90
|
17.23
|
16.35
|
2,500
|
|
|
7/21/2023
|
-0.50 / -2.84%
|
17.80
|
18.00
|
17.10
|
17.10
|
17.36
|
15.62
|
3,500
|
|
|
7/20/2023
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.07
|
100
|
|
|
7/19/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.80
|
0
|
|
|
7/18/2023
|
+0.30 / +1.76%
|
17.10
|
17.50
|
17.10
|
17.30
|
17.27
|
15.80
|
87,700
|
|
|
7/17/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.80
|
17.00
|
16.97
|
15.53
|
1,800
|
|
|
7/14/2023
|
-0.30 / -1.72%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.62
|
1,300
|
|
|
7/13/2023
|
+0.30 / +1.75%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.45
|
15.89
|
200
|
|
|
7/12/2023
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.15
|
15.62
|
9,000
|
|
|
7/11/2023
|
+0.10 / +0.59%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.13
|
15.62
|
29,000
|
|
|
7/10/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.08
|
15.53
|
3,700
|
|
|
7/7/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.62
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.62
|
400
|
|
|