Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	16.03	8,300
8/9/2022	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	16.03	100
8/8/2022	0.00 / 0.00%	18.20	19.20	18.20	19.20	18.50	16.19	2,300
8/5/2022	-0.10 / -0.52%	17.90	19.30	17.90	19.20	18.36	16.19	3,500
8/4/2022	0.00 / 0.00%	18.10	19.30	18.10	19.30	18.80	16.28	700
8/3/2022	+0.70 / +3.76%	19.30	19.30	19.30	19.30	19.30	16.28	200
8/2/2022	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	15.69	200
8/1/2022	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.11	16.03	3,900
7/29/2022	+0.20 / +1.05%	19.20	19.50	19.20	19.30	19.33	16.28	10,600
7/28/2022	+0.20 / +1.06%	19.00	19.10	19.00	19.10	19.08	16.11	2,300
7/27/2022	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.92	15.94	1,200
7/26/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.94	0
7/25/2022	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.91	15.94	2,100
7/22/2022	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	15.94	100
7/21/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.03	100
7/20/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.03	100
7/19/2022	-0.10 / -0.52%	19.30	19.50	18.20	19.00	19.13	16.03	900
7/18/2022	+1.00 / +5.52%	19.10	19.10	19.10	19.10	19.10	16.11	100
7/15/2022	-0.80 / -4.23%	18.10	18.10	18.10	18.10	18.10	15.27	100
7/14/2022	+0.80 / +4.42%	19.00	19.00	18.90	18.90	18.99	15.94	3,100
7/13/2022	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	15.27	100
7/12/2022	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	15.86	100
7/11/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.03	0
7/8/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.03	100
7/7/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.03	0
7/6/2022	+1.00 / +5.56%	18.00	19.00	17.90	19.00	18.04	16.03	2,100
7/5/2022	-0.80 / -4.26%	17.70	19.10	17.70	18.00	18.27	15.18	300
7/4/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.86	0
7/1/2022	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	15.86	100
6/30/2022	0.00 / 0.00%	18.80	18.80	18.00	18.00	18.48	15.18	500