|
Closing price on 7/7/2021
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.10 |
| Volume |
18,500 |
| Split-adjusted Price |
13.29 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
-0.10 / -0.56%
|
17.50
|
17.80
|
17.10
|
17.80
|
17.51
|
13.29
|
18,500
|
|
|
7/6/2021
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.37
|
200
|
|
|
7/5/2021
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.64
|
13.22
|
12,300
|
|
|
7/2/2021
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.59
|
13.14
|
2,900
|
|
|
7/1/2021
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.70
|
17.65
|
13.22
|
3,400
|
|
|
6/30/2021
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.67
|
13.22
|
3,000
|
|
|
6/29/2021
|
-0.30 / -1.66%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.89
|
13.29
|
1,900
|
|
|
6/28/2021
|
+0.30 / +1.69%
|
18.00
|
18.30
|
18.00
|
18.10
|
18.13
|
13.52
|
28,800
|
|
|
6/25/2021
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.80
|
17.61
|
13.29
|
6,700
|
|
|
6/24/2021
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.76
|
13.29
|
29,400
|
|
|
6/23/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.87
|
13.29
|
6,100
|
|
|
6/22/2021
|
-0.30 / -1.65%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.95
|
13.37
|
3,900
|
|
|
6/21/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.20
|
18.00
|
13.59
|
6,000
|
|
|
6/18/2021
|
+0.10 / +0.55%
|
18.10
|
18.20
|
17.90
|
18.20
|
17.99
|
13.59
|
13,200
|
|
|
6/17/2021
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.60
|
18.10
|
17.78
|
13.52
|
10,800
|
|
|
6/16/2021
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
13.59
|
4,600
|
|
|
6/15/2021
|
+0.10 / +0.56%
|
18.20
|
18.40
|
18.10
|
18.10
|
18.25
|
13.52
|
5,700
|
|
|
6/14/2021
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.09
|
13.44
|
20,400
|
|
|
6/11/2021
|
+0.20 / +1.12%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.94
|
13.44
|
15,500
|
|
|
6/10/2021
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.89
|
13.29
|
43,500
|
|
|
6/9/2021
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.88
|
13.44
|
48,000
|
|
|
6/8/2021
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.60
|
17.90
|
17.77
|
13.37
|
52,800
|
|
|
6/7/2021
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.20
|
17.70
|
17.62
|
13.22
|
43,700
|
|
|
6/4/2021
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.00
|
17.50
|
17.31
|
13.07
|
13,000
|
|
|
6/3/2021
|
+0.50 / +2.96%
|
16.70
|
17.50
|
16.70
|
17.40
|
17.17
|
12.99
|
22,300
|
|
|
6/2/2021
|
+0.50 / +3.05%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.76
|
12.62
|
3,400
|
|
|
6/1/2021
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.48
|
12.25
|
19,600
|
|
|
5/31/2021
|
-0.40 / -2.38%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.40
|
12.25
|
2,500
|
|
|
5/28/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.85
|
12.55
|
13,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.86
|
12.55
|
15,600
|
|
|