Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-0.80 / -4.26%	17.70	19.10	17.70	18.00	18.27	15.18	300
7/4/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.86	0
7/1/2022	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	15.86	100
6/30/2022	0.00 / 0.00%	18.80	18.80	18.00	18.00	18.48	15.18	500
6/29/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.18	0
6/28/2022	-0.40 / -2.17%	18.70	18.70	18.00	18.00	18.10	15.18	1,200
6/27/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.52	0
6/24/2022	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	15.52	700
6/23/2022	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	15.35	400
6/22/2022	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.10	0
6/21/2022	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.35	15.10	10,700
6/20/2022	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.32	14.85	5,500
6/17/2022	-0.70 / -3.65%	19.10	19.50	18.50	18.50	19.28	15.02	2,700
6/16/2022	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.36	15.59	2,500
6/15/2022	+0.70 / +3.74%	18.20	19.40	18.10	19.40	18.32	15.75	13,300
6/14/2022	-0.30 / -1.58%	18.90	18.90	18.70	18.70	18.81	15.18	8,600
6/13/2022	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.08	15.42	5,500
6/10/2022	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.97	16.15	300
6/9/2022	+0.10 / +0.50%	19.90	20.00	19.20	20.00	19.76	16.23	5,700
6/8/2022	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.94	16.15	5,900
6/7/2022	0.00 / 0.00%	19.60	19.60	19.10	19.60	19.40	15.91	4,500
6/6/2022	-0.10 / -0.51%	19.60	19.70	19.10	19.60	19.59	15.91	1,400
6/3/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.99	0
6/2/2022	+0.30 / +1.55%	19.20	19.70	19.20	19.70	19.30	15.99	3,300
6/1/2022	+0.20 / +1.04%	19.30	19.40	19.30	19.40	19.38	15.75	400
5/31/2022	0.00 / 0.00%	19.00	19.30	19.00	19.20	19.06	15.59	2,000
5/30/2022	+0.10 / +0.52%	19.60	19.60	19.20	19.20	19.49	15.59	3,200
5/27/2022	+0.10 / +0.53%	19.00	19.20	19.00	19.10	19.05	15.50	8,400
5/26/2022	-0.40 / -2.06%	19.40	19.60	19.00	19.00	19.35	15.42	5,200
5/25/2022	+0.40 / +2.11%	18.80	19.40	18.80	19.40	19.38	15.75	2,600