Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	-0.40 / -1.37%	29.00	29.00	28.50	28.70	28.66	28.30	800
7/20/2026	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.33	28.69	4,400
7/17/2026	0.00 / 0.00%	29.90	29.90	29.30	29.80	29.57	29.38	3,100
7/16/2026	+2.00 / +7.19%	27.80	30.40	27.80	29.80	29.62	29.38	23,900
7/15/2026	+0.20 / +0.72%	27.90	27.90	27.80	27.80	27.89	27.41	900
7/14/2026	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.21	0
7/13/2026	0.00 / 0.00%	27.50	27.70	27.50	27.60	27.62	27.21	10,600
7/10/2026	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.21	7,200
7/9/2026	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.50	27.21	2,000
7/8/2026	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.43	27.02	3,400
7/7/2026	+0.10 / +0.36%	27.60	27.70	27.50	27.50	27.65	27.11	6,700
7/6/2026	-0.20 / -0.72%	27.50	27.50	27.40	27.40	27.48	27.02	4,800
7/3/2026	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.21	4,500
7/2/2026	0.00 / 0.00%	27.60	27.90	27.50	27.60	27.58	27.21	4,700
7/1/2026	-0.20 / -0.72%	28.00	28.20	27.60	27.60	27.84	27.21	4,000
6/30/2026	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.86	27.41	500
6/29/2026	+0.40 / +1.46%	27.60	27.80	27.60	27.80	27.78	27.41	800
6/26/2026	+0.10 / +0.37%	27.50	27.50	27.30	27.40	27.42	27.02	3,600
6/25/2026	-0.30 / -1.09%	27.40	27.40	27.30	27.30	27.39	26.92	1,900
6/24/2026	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.53	27.21	4,400
6/23/2026	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	27.11	11,800
6/22/2026	-0.40 / -1.44%	27.60	27.60	27.40	27.40	27.48	27.02	4,700
6/19/2026	+0.10 / +0.36%	27.50	27.80	27.40	27.80	27.57	27.41	5,400
6/18/2026	+0.30 / +1.09%	27.90	28.00	27.60	27.70	27.85	27.31	13,300
6/17/2026	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.02	1,000
6/16/2026	0.00 / 0.00%	27.40	27.80	27.40	27.40	27.56	27.02	4,800
6/15/2026	-0.10 / -0.36%	27.60	27.70	27.40	27.40	27.46	27.02	1,300
6/12/2026	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.51	27.11	5,500
6/11/2026	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.47	27.11	600
6/10/2026	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	26.92	3,200