|
Closing price on 6/9/2021
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
17.70 |
| Volume |
48,000 |
| Split-adjusted Price |
13.44 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.88
|
13.44
|
48,000
|
|
|
6/8/2021
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.60
|
17.90
|
17.77
|
13.37
|
52,800
|
|
|
6/7/2021
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.20
|
17.70
|
17.62
|
13.22
|
43,700
|
|
|
6/4/2021
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.00
|
17.50
|
17.31
|
13.07
|
13,000
|
|
|
6/3/2021
|
+0.50 / +2.96%
|
16.70
|
17.50
|
16.70
|
17.40
|
17.17
|
12.99
|
22,300
|
|
|
6/2/2021
|
+0.50 / +3.05%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.76
|
12.62
|
3,400
|
|
|
6/1/2021
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.48
|
12.25
|
19,600
|
|
|
5/31/2021
|
-0.40 / -2.38%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.40
|
12.25
|
2,500
|
|
|
5/28/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.85
|
12.55
|
13,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.86
|
12.55
|
15,600
|
|
|
5/26/2021
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.81
|
12.55
|
4,700
|
|
|
5/25/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.68
|
12.62
|
18,400
|
|
|
5/24/2021
|
+0.80 / +4.97%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.58
|
12.62
|
44,800
|
|
|
5/21/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
12.02
|
2,800
|
|
|
5/20/2021
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
11.95
|
3,300
|
|
|
5/19/2021
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.10
|
15.94
|
12.02
|
4,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.20
|
16.15
|
12.10
|
4,500
|
|
|
5/17/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.12
|
12.10
|
4,600
|
|
|
5/14/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
12.10
|
4,900
|
|
|
5/13/2021
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.10
|
1,600
|
|
|
5/12/2021
|
+0.20 / +1.24%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
12.17
|
10,100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.97
|
12.02
|
1,700
|
|
|
5/10/2021
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.93
|
12.02
|
15,500
|
|
|
5/7/2021
|
-0.30 / -1.84%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.02
|
11.95
|
9,000
|
|
|
5/6/2021
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.12
|
12.17
|
5,700
|
|
|
5/5/2021
|
-0.10 / -0.61%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.15
|
12.10
|
11,100
|
|
|
5/4/2021
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.15
|
12.17
|
16,600
|
|
|
4/29/2021
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
12.25
|
3,800
|
|
|
4/28/2021
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.31
|
12.32
|
2,100
|
|
|
4/27/2021
|
-0.20 / -1.21%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.27
|
12.17
|
3,100
|
|
|