|
Closing price on 5/21/2021
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
2,800 |
| Split-adjusted Price |
12.02 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
12.02
|
2,800
|
|
|
5/20/2021
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
11.95
|
3,300
|
|
|
5/19/2021
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.10
|
15.94
|
12.02
|
4,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.20
|
16.15
|
12.10
|
4,500
|
|
|
5/17/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.12
|
12.10
|
4,600
|
|
|
5/14/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
12.10
|
4,900
|
|
|
5/13/2021
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.10
|
1,600
|
|
|
5/12/2021
|
+0.20 / +1.24%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
12.17
|
10,100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.97
|
12.02
|
1,700
|
|
|
5/10/2021
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.93
|
12.02
|
15,500
|
|
|
5/7/2021
|
-0.30 / -1.84%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.02
|
11.95
|
9,000
|
|
|
5/6/2021
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.12
|
12.17
|
5,700
|
|
|
5/5/2021
|
-0.10 / -0.61%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.15
|
12.10
|
11,100
|
|
|
5/4/2021
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.15
|
12.17
|
16,600
|
|
|
4/29/2021
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
12.25
|
3,800
|
|
|
4/28/2021
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.31
|
12.32
|
2,100
|
|
|
4/27/2021
|
-0.20 / -1.21%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.27
|
12.17
|
3,100
|
|
|
4/26/2021
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.40
|
12.32
|
19,700
|
|
|
4/23/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.51
|
12.32
|
10,800
|
|
|
4/22/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.55
|
12.32
|
18,500
|
|
|
4/20/2021
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.53
|
12.32
|
10,200
|
|
|
4/19/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.49
|
12.32
|
16,500
|
|
|
4/16/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.50
|
12.40
|
18,500
|
|
|
4/15/2021
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.77
|
12.47
|
15,900
|
|
|
4/14/2021
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.59
|
12.55
|
22,200
|
|
|
4/13/2021
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.59
|
12.40
|
19,900
|
|
|
4/12/2021
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.29
|
12.32
|
23,900
|
|
|
4/9/2021
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.42
|
12.25
|
5,000
|
|
|
4/8/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.52
|
12.32
|
12,800
|
|
|
4/7/2021
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.56
|
12.40
|
2,900
|
|
|