|
Closing price on 4/24/2026
|
|
| Open |
23.80 |
| High |
23.90 |
| Low |
23.80 |
| Volume |
1,300 |
| Split-adjusted Price |
23.80 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2026
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.80
|
23.80
|
23.82
|
23.80
|
1,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
23.80
|
24.80
|
23.80
|
23.80
|
24.26
|
23.80
|
11,100
|
|
|
4/22/2026
|
+1.00 / +4.39%
|
23.00
|
24.00
|
22.80
|
23.80
|
23.47
|
23.80
|
11,300
|
|
|
4/21/2026
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
22.80
|
3,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
4/17/2026
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.70
|
22.70
|
6,100
|
|
|
4/16/2026
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.89
|
22.90
|
14,000
|
|
|
4/15/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
4/14/2026
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.42
|
22.50
|
4,400
|
|
|
4/13/2026
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9,100
|
|
|
4/10/2026
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.30
|
22.70
|
22.45
|
22.70
|
10,800
|
|
|
4/9/2026
|
+0.40 / +1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1,500
|
|
|
4/8/2026
|
+0.10 / +0.45%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.21
|
22.30
|
15,100
|
|
|
4/7/2026
|
-0.20 / -0.89%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.13
|
22.20
|
8,200
|
|
|
4/6/2026
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.00
|
22.40
|
22.37
|
22.40
|
5,500
|
|
|
4/3/2026
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.00
|
22.40
|
22.33
|
22.40
|
13,600
|
|
|
4/2/2026
|
-0.40 / -1.75%
|
22.10
|
22.90
|
22.10
|
22.40
|
22.46
|
22.40
|
50,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
3/30/2026
|
+1.10 / +5.07%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.25
|
22.80
|
3,700
|
|
|
3/27/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
700
|
|
|
3/26/2026
|
-0.30 / -1.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1,300
|
|
|
3/25/2026
|
+0.60 / +2.80%
|
22.20
|
22.80
|
21.70
|
22.00
|
22.47
|
22.00
|
13,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/23/2026
|
-0.20 / -0.93%
|
21.40
|
21.50
|
21.30
|
21.40
|
21.40
|
21.40
|
4,100
|
|
|
3/20/2026
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
21.60
|
2,600
|
|
|
3/18/2026
|
-0.40 / -1.82%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.77
|
21.60
|
700
|
|
|
3/17/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
3/16/2026
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|