Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.10 / -0.50%	20.10	20.10	19.70	20.00	19.87	16.23	1,700
3/7/2022	+0.10 / +0.50%	20.00	20.20	20.00	20.10	20.07	16.32	23,800
3/4/2022	0.00 / 0.00%	20.00	20.30	20.00	20.00	20.18	16.23	20,000
3/3/2022	+0.20 / +1.01%	19.80	20.00	19.80	20.00	19.94	16.23	3,000
3/2/2022	-0.20 / -1.00%	20.00	20.10	19.60	19.80	19.91	16.07	19,900
3/1/2022	+0.10 / +0.50%	19.80	20.00	19.80	20.00	19.98	16.23	23,900
2/28/2022	+0.10 / +0.51%	19.70	20.00	19.70	19.90	19.91	16.15	46,700
2/25/2022	+0.90 / +4.76%	19.30	19.90	19.30	19.80	19.65	16.07	23,500
2/24/2022	-0.30 / -1.56%	19.00	19.00	18.60	18.90	18.91	15.34	29,300
2/23/2022	+0.50 / +2.67%	18.80	19.20	18.80	19.20	18.98	15.59	23,500
2/22/2022	-0.30 / -1.58%	19.40	19.40	18.50	18.70	18.76	15.18	5,800
2/21/2022	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.75	15.42	1,400
2/18/2022	-0.30 / -1.58%	18.80	19.00	18.50	18.70	18.68	15.18	10,800
2/17/2022	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.97	15.42	5,600
2/16/2022	+0.40 / +2.15%	18.60	19.00	18.50	19.00	18.79	15.42	16,500
2/15/2022	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.41	15.10	4,400
2/14/2022	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.53	15.10	4,500
2/11/2022	+0.10 / +0.55%	18.50	18.50	18.20	18.40	18.34	14.94	8,300
2/10/2022	-0.20 / -1.08%	18.60	18.60	18.30	18.30	18.50	14.85	12,600
2/9/2022	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.26	15.02	4,700
2/8/2022	-0.50 / -2.67%	18.70	18.70	17.80	18.20	18.01	14.77	17,300
2/7/2022	+0.20 / +1.08%	18.80	18.80	18.70	18.70	18.80	15.18	3,500
1/28/2022	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.12	15.02	5,300
1/27/2022	0.00 / 0.00%	17.70	18.10	17.50	18.00	17.70	14.61	17,100
1/26/2022	-0.30 / -1.64%	18.20	18.50	17.40	18.00	17.78	14.61	10,600
1/25/2022	+1.00 / +5.78%	17.80	19.00	17.50	18.30	17.94	14.85	11,500
1/24/2022	-1.60 / -8.47%	19.10	19.10	17.30	17.30	18.31	14.04	35,000
1/21/2022	-0.20 / -1.05%	19.50	19.50	18.90	18.90	19.08	15.34	28,800
1/20/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.50	7,100
1/19/2022	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.00	15.50	2,100