|
Closing price on 3/3/2026
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.30 |
| Volume |
15,500 |
| Split-adjusted Price |
22.30 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.49
|
22.30
|
15,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.96
|
22.50
|
8,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.49
|
22.50
|
3,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11,300
|
|
|
2/23/2026
|
-0.40 / -1.75%
|
22.90
|
23.00
|
22.50
|
22.50
|
22.85
|
22.50
|
400
|
|
|
2/13/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3,000
|
|
|
2/12/2026
|
+0.90 / +4.09%
|
22.80
|
23.00
|
22.80
|
22.90
|
22.96
|
22.90
|
15,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,000
|
|
|
2/10/2026
|
-0.60 / -2.65%
|
22.60
|
23.10
|
22.00
|
22.00
|
22.90
|
22.00
|
7,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
2/6/2026
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
|
2/5/2026
|
-0.60 / -2.65%
|
22.70
|
22.70
|
21.70
|
22.00
|
21.90
|
22.00
|
3,200
|
|
|
2/4/2026
|
+0.50 / +2.26%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.57
|
22.60
|
2,800
|
|
|
2/3/2026
|
+0.30 / +1.38%
|
22.00
|
23.00
|
21.80
|
22.10
|
22.78
|
22.10
|
10,800
|
|
|
2/2/2026
|
-0.60 / -2.68%
|
22.40
|
22.40
|
21.60
|
21.80
|
22.25
|
21.80
|
9,200
|
|
|
1/30/2026
|
-0.10 / -0.44%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.47
|
22.40
|
700
|
|
|
1/29/2026
|
+0.10 / +0.45%
|
22.50
|
22.80
|
22.50
|
22.50
|
22.55
|
22.50
|
4,300
|
|
|
1/28/2026
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.30
|
22.40
|
200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1,600
|
|
|
1/26/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.22
|
22.20
|
17,100
|
|
|
1/23/2026
|
-0.80 / -3.48%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,300
|
|
|
1/21/2026
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.20
|
23.00
|
22.93
|
23.00
|
8,800
|
|
|
1/20/2026
|
+0.20 / +0.87%
|
22.80
|
23.20
|
22.80
|
23.20
|
22.98
|
23.20
|
27,500
|
|
|
1/19/2026
|
+0.30 / +1.32%
|
22.90
|
24.30
|
22.50
|
23.00
|
22.94
|
23.00
|
9,500
|
|
|
1/16/2026
|
+0.60 / +2.71%
|
22.10
|
22.90
|
22.10
|
22.70
|
22.62
|
22.70
|
14,200
|
|
|
1/15/2026
|
+0.20 / +0.91%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.02
|
22.10
|
2,200
|
|
|
1/14/2026
|
+0.30 / +1.39%
|
21.60
|
21.90
|
21.60
|
21.90
|
21.80
|
21.90
|
8,200
|
|
|