|
Closing price on 3/22/2022
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
19.90 |
| Volume |
11,700 |
| Split-adjusted Price |
16.15 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
+0.10 / +0.51%
|
20.00
|
20.10
|
19.90
|
19.90
|
20.01
|
16.15
|
11,700
|
|
|
3/21/2022
|
+0.20 / +1.02%
|
19.80
|
20.00
|
19.70
|
19.80
|
19.91
|
16.07
|
22,600
|
|
|
3/18/2022
|
-0.30 / -1.51%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.59
|
15.91
|
1,300
|
|
|
3/17/2022
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.90
|
16.15
|
1,100
|
|
|
3/16/2022
|
+0.30 / +1.54%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.86
|
16.07
|
4,800
|
|
|
3/15/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.83
|
2,500
|
|
|
3/14/2022
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.83
|
200
|
|
|
3/11/2022
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.70
|
20.00
|
19.87
|
16.23
|
10,100
|
|
|
3/10/2022
|
0.00 / 0.00%
|
19.90
|
20.40
|
19.20
|
19.90
|
19.45
|
16.15
|
5,400
|
|
|
3/9/2022
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.15
|
500
|
|
|
3/8/2022
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.70
|
20.00
|
19.87
|
16.23
|
1,700
|
|
|
3/7/2022
|
+0.10 / +0.50%
|
20.00
|
20.20
|
20.00
|
20.10
|
20.07
|
16.32
|
23,800
|
|
|
3/4/2022
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.18
|
16.23
|
20,000
|
|
|
3/3/2022
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.94
|
16.23
|
3,000
|
|
|
3/2/2022
|
-0.20 / -1.00%
|
20.00
|
20.10
|
19.60
|
19.80
|
19.91
|
16.07
|
19,900
|
|
|
3/1/2022
|
+0.10 / +0.50%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.98
|
16.23
|
23,900
|
|
|
2/28/2022
|
+0.10 / +0.51%
|
19.70
|
20.00
|
19.70
|
19.90
|
19.91
|
16.15
|
46,700
|
|
|
2/25/2022
|
+0.90 / +4.76%
|
19.30
|
19.90
|
19.30
|
19.80
|
19.65
|
16.07
|
23,500
|
|
|
2/24/2022
|
-0.30 / -1.56%
|
19.00
|
19.00
|
18.60
|
18.90
|
18.91
|
15.34
|
29,300
|
|
|
2/23/2022
|
+0.50 / +2.67%
|
18.80
|
19.20
|
18.80
|
19.20
|
18.98
|
15.59
|
23,500
|
|
|
2/22/2022
|
-0.30 / -1.58%
|
19.40
|
19.40
|
18.50
|
18.70
|
18.76
|
15.18
|
5,800
|
|
|
2/21/2022
|
+0.30 / +1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.75
|
15.42
|
1,400
|
|
|
2/18/2022
|
-0.30 / -1.58%
|
18.80
|
19.00
|
18.50
|
18.70
|
18.68
|
15.18
|
10,800
|
|
|
2/17/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
18.97
|
15.42
|
5,600
|
|
|
2/16/2022
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.50
|
19.00
|
18.79
|
15.42
|
16,500
|
|
|
2/15/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.40
|
18.60
|
18.41
|
15.10
|
4,400
|
|
|
2/14/2022
|
+0.20 / +1.09%
|
18.40
|
18.70
|
18.40
|
18.60
|
18.53
|
15.10
|
4,500
|
|
|
2/11/2022
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.20
|
18.40
|
18.34
|
14.94
|
8,300
|
|
|
2/10/2022
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.50
|
14.85
|
12,600
|
|
|
2/9/2022
|
+0.30 / +1.65%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.26
|
15.02
|
4,700
|
|
|