Closing price on 2/26/2021
|
|
Open |
16.10 |
High |
16.50 |
Low |
16.10 |
Volume |
2,700 |
Split-adjusted Price |
12.32 |
|
|
PRE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2021
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.43
|
12.32
|
2,700
|
|
2/25/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.56
|
12.32
|
5,900
|
|
2/24/2021
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.74
|
12.40
|
7,800
|
|
2/23/2021
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.84
|
12.62
|
4,000
|
|
2/22/2021
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.93
|
12.55
|
14,600
|
|
2/19/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.88
|
12.62
|
7,200
|
|
2/18/2021
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.85
|
12.62
|
4,200
|
|
2/17/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.00
|
16.80
|
16.46
|
12.55
|
7,000
|
|
2/9/2021
|
+0.50 / +3.05%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.65
|
12.62
|
2,500
|
|
2/8/2021
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.80
|
16.40
|
16.31
|
12.25
|
17,100
|
|
2/5/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.32
|
3,800
|
|
2/4/2021
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.22
|
12.32
|
3,600
|
|
2/3/2021
|
+0.80 / +5.10%
|
15.60
|
16.70
|
15.60
|
16.50
|
15.91
|
12.32
|
10,000
|
|
2/2/2021
|
-1.10 / -6.55%
|
16.50
|
16.70
|
15.60
|
15.70
|
15.98
|
11.72
|
5,800
|
|
2/1/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.85
|
12.55
|
1,900
|
|
1/29/2021
|
+1.40 / +9.03%
|
15.50
|
17.00
|
15.50
|
16.90
|
15.94
|
12.62
|
11,000
|
|
1/28/2021
|
-1.70 / -9.88%
|
16.90
|
16.90
|
15.50
|
15.50
|
15.53
|
11.57
|
30,000
|
|
1/27/2021
|
-0.30 / -1.71%
|
17.40
|
17.50
|
17.00
|
17.20
|
17.30
|
12.84
|
11,100
|
|
1/26/2021
|
-0.50 / -2.78%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.79
|
13.07
|
11,700
|
|
1/25/2021
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.96
|
13.44
|
16,900
|
|
1/22/2021
|
0.00 / 0.00%
|
18.30
|
18.90
|
18.00
|
18.10
|
18.07
|
13.52
|
6,200
|
|
1/21/2021
|
+0.10 / +0.56%
|
18.30
|
18.30
|
17.80
|
18.10
|
18.04
|
13.52
|
10,700
|
|
1/20/2021
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.50
|
18.00
|
17.74
|
13.44
|
21,400
|
|
1/19/2021
|
-0.50 / -2.67%
|
18.70
|
18.90
|
17.90
|
18.20
|
18.29
|
13.59
|
41,300
|
|
1/18/2021
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.68
|
13.96
|
15,900
|
|
1/15/2021
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.50
|
18.70
|
18.60
|
13.96
|
16,000
|
|
1/14/2021
|
+0.40 / +2.17%
|
18.30
|
19.00
|
18.30
|
18.80
|
18.63
|
14.04
|
46,500
|
|
1/13/2021
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.40
|
18.37
|
13.74
|
21,900
|
|
1/12/2021
|
-0.50 / -2.65%
|
18.80
|
18.80
|
18.20
|
18.40
|
18.36
|
13.74
|
39,900
|
|
1/11/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.70
|
18.90
|
18.83
|
14.11
|
21,200
|
|
|