Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
2/20/2025	+0.10 / +0.50%	19.30	20.10	19.30	20.10	19.60	20.10	800
2/19/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	7,300
2/18/2025	+0.50 / +2.56%	19.90	20.00	19.90	20.00	19.94	20.00	10,100
2/17/2025	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	19.50	700
2/14/2025	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	19.90	3,000
2/13/2025	-0.10 / -0.51%	19.60	19.70	19.60	19.60	19.63	19.60	7,500
2/12/2025	+0.10 / +0.51%	19.80	19.80	19.30	19.70	19.61	19.70	6,800
2/11/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
2/10/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
2/7/2025	+0.20 / +1.03%	19.50	19.60	19.30	19.60	19.55	19.60	9,000
2/6/2025	-0.10 / -0.51%	19.40	19.60	19.40	19.40	19.50	19.40	4,600
2/5/2025	-0.50 / -2.50%	18.50	19.60	18.50	19.50	19.09	19.50	3,900
2/4/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
2/3/2025	+0.40 / +2.04%	18.40	20.00	18.40	20.00	18.51	20.00	2,900
1/24/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
1/23/2025	+0.30 / +1.55%	19.60	19.60	19.60	19.60	19.60	19.60	3,000
1/22/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
1/21/2025	-0.30 / -1.53%	18.70	19.30	18.60	19.30	18.71	19.30	800
1/20/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
1/17/2025	-0.10 / -0.51%	19.30	19.70	19.30	19.60	19.62	19.60	24,800
1/16/2025	+0.90 / +4.79%	20.00	20.00	19.70	19.70	19.90	19.70	300
1/15/2025	+0.20 / +1.08%	18.90	18.90	18.70	18.80	18.79	18.80	2,300
1/14/2025	-0.40 / -2.11%	18.70	18.70	18.60	18.60	18.62	18.60	1,000
1/13/2025	+0.30 / +1.60%	20.20	20.50	19.00	19.00	19.68	19.00	400
1/10/2025	-1.90 / -9.22%	18.70	18.70	18.70	18.70	18.70	18.70	100
1/9/2025	+0.10 / +0.49%	18.70	20.60	18.70	20.60	19.97	20.60	300
1/8/2025	+0.90 / +4.59%	20.40	20.50	20.40	20.50	20.43	20.50	1,500
1/7/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	300
1/6/2025	-0.90 / -4.39%	18.90	19.60	18.80	19.60	19.00	19.60	2,400