|
Closing price on 12/9/2021
|
|
| Open |
21.00 |
| High |
21.40 |
| Low |
20.00 |
| Volume |
24,900 |
| Split-adjusted Price |
16.32 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
+0.20 / +0.96%
|
21.00
|
21.40
|
20.00
|
21.00
|
20.88
|
16.32
|
24,900
|
|
|
12/8/2021
|
+0.60 / +2.97%
|
20.20
|
21.00
|
20.20
|
20.80
|
20.46
|
16.16
|
24,100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
20.70
|
21.00
|
19.90
|
20.20
|
20.14
|
15.69
|
49,700
|
|
|
12/6/2021
|
-0.10 / -0.49%
|
20.40
|
21.00
|
20.00
|
20.20
|
20.25
|
15.69
|
32,300
|
|
|
12/3/2021
|
-0.50 / -2.40%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.51
|
15.77
|
21,400
|
|
|
12/2/2021
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.50
|
20.80
|
20.68
|
16.16
|
26,400
|
|
|
12/1/2021
|
+0.20 / +0.97%
|
20.60
|
20.80
|
20.40
|
20.80
|
20.56
|
16.16
|
16,200
|
|
|
11/30/2021
|
-0.20 / -0.96%
|
20.90
|
21.80
|
20.60
|
20.60
|
21.01
|
16.01
|
13,100
|
|
|
11/29/2021
|
+0.20 / +0.97%
|
20.50
|
21.00
|
20.20
|
20.80
|
20.53
|
16.16
|
39,900
|
|
|
11/26/2021
|
-0.40 / -1.90%
|
21.10
|
21.10
|
20.40
|
20.60
|
20.72
|
16.01
|
57,200
|
|
|
11/25/2021
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.80
|
21.00
|
21.09
|
16.32
|
12,800
|
|
|
11/24/2021
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.70
|
21.00
|
20.90
|
16.32
|
54,700
|
|
|
11/23/2021
|
+0.20 / +0.96%
|
21.00
|
21.40
|
20.70
|
21.00
|
20.88
|
16.32
|
5,700
|
|
|
11/22/2021
|
-0.80 / -3.70%
|
22.00
|
22.00
|
20.80
|
20.80
|
21.08
|
16.16
|
23,100
|
|
|
11/19/2021
|
-0.60 / -2.70%
|
22.20
|
22.40
|
21.00
|
21.60
|
21.93
|
16.78
|
37,300
|
|
|
11/18/2021
|
-0.20 / -0.89%
|
22.50
|
22.60
|
22.00
|
22.20
|
22.25
|
17.25
|
69,400
|
|
|
11/17/2021
|
+1.00 / +4.67%
|
22.00
|
23.00
|
21.80
|
22.40
|
22.29
|
17.40
|
95,200
|
|
|
11/16/2021
|
+0.20 / +0.94%
|
21.50
|
21.50
|
20.90
|
21.40
|
21.22
|
16.63
|
46,600
|
|
|
11/15/2021
|
+0.30 / +1.44%
|
21.40
|
21.50
|
20.90
|
21.20
|
21.17
|
16.47
|
54,600
|
|
|
11/12/2021
|
+0.20 / +0.97%
|
20.70
|
21.30
|
20.60
|
20.90
|
21.04
|
16.24
|
18,300
|
|
|
11/11/2021
|
-0.60 / -2.82%
|
21.50
|
21.50
|
20.60
|
20.70
|
20.88
|
16.08
|
19,400
|
|
|
11/10/2021
|
-0.10 / -0.47%
|
21.20
|
21.30
|
20.20
|
21.30
|
21.00
|
16.55
|
38,900
|
|
|
11/9/2021
|
+0.50 / +2.39%
|
20.90
|
21.50
|
20.90
|
21.40
|
21.31
|
16.63
|
46,400
|
|
|
11/8/2021
|
0.00 / 0.00%
|
21.00
|
21.40
|
20.90
|
20.90
|
20.99
|
16.24
|
42,500
|
|
|
11/5/2021
|
0.00 / 0.00%
|
20.90
|
21.80
|
20.70
|
20.90
|
20.96
|
16.24
|
15,700
|
|
|
11/4/2021
|
+0.10 / +0.48%
|
21.20
|
21.20
|
20.70
|
20.90
|
20.88
|
16.24
|
9,100
|
|
|
11/3/2021
|
-0.70 / -3.26%
|
21.50
|
21.50
|
20.80
|
20.80
|
21.13
|
16.16
|
93,400
|
|
|
11/2/2021
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.40
|
21.50
|
21.50
|
16.70
|
50,600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.40
|
21.70
|
21.56
|
16.86
|
81,500
|
|
|
10/29/2021
|
-0.20 / -0.91%
|
22.10
|
22.10
|
21.40
|
21.70
|
21.72
|
16.86
|
51,100
|
|
|