|
Closing price on 12/29/2021
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.70 |
| Volume |
13,000 |
| Split-adjusted Price |
16.07 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.80
|
19.85
|
16.07
|
13,000
|
|
|
12/28/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.81
|
16.07
|
7,900
|
|
|
12/27/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.80
|
16.15
|
3,400
|
|
|
12/24/2021
|
+0.10 / +0.51%
|
20.00
|
20.40
|
19.90
|
19.90
|
19.93
|
16.15
|
13,900
|
|
|
12/23/2021
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.80
|
16.07
|
14,700
|
|
|
12/22/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.80
|
20.00
|
19.95
|
16.23
|
18,800
|
|
|
12/21/2021
|
-0.20 / -0.99%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.91
|
16.23
|
44,300
|
|
|
12/20/2021
|
-0.10 / -0.49%
|
20.00
|
20.20
|
19.90
|
20.20
|
20.00
|
16.40
|
19,700
|
|
|
12/17/2021
|
+0.10 / +0.50%
|
20.40
|
20.50
|
20.10
|
20.30
|
20.25
|
16.48
|
7,900
|
|
|
12/16/2021
|
+0.10 / +0.50%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.22
|
16.40
|
13,500
|
|
|
12/15/2021
|
+0.20 / +0.96%
|
20.80
|
21.40
|
20.80
|
21.00
|
21.00
|
16.32
|
26,900
|
|
|
12/14/2021
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.88
|
16.16
|
32,900
|
|
|
12/13/2021
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.70
|
20.70
|
20.79
|
16.08
|
24,100
|
|
|
12/10/2021
|
-0.20 / -0.95%
|
21.00
|
21.30
|
20.80
|
20.80
|
20.88
|
16.16
|
24,900
|
|
|
12/9/2021
|
+0.20 / +0.96%
|
21.00
|
21.40
|
20.00
|
21.00
|
20.88
|
16.32
|
24,900
|
|
|
12/8/2021
|
+0.60 / +2.97%
|
20.20
|
21.00
|
20.20
|
20.80
|
20.46
|
16.16
|
24,100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
20.70
|
21.00
|
19.90
|
20.20
|
20.14
|
15.69
|
49,700
|
|
|
12/6/2021
|
-0.10 / -0.49%
|
20.40
|
21.00
|
20.00
|
20.20
|
20.25
|
15.69
|
32,300
|
|
|
12/3/2021
|
-0.50 / -2.40%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.51
|
15.77
|
21,400
|
|
|
12/2/2021
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.50
|
20.80
|
20.68
|
16.16
|
26,400
|
|
|
12/1/2021
|
+0.20 / +0.97%
|
20.60
|
20.80
|
20.40
|
20.80
|
20.56
|
16.16
|
16,200
|
|
|
11/30/2021
|
-0.20 / -0.96%
|
20.90
|
21.80
|
20.60
|
20.60
|
21.01
|
16.01
|
13,100
|
|
|
11/29/2021
|
+0.20 / +0.97%
|
20.50
|
21.00
|
20.20
|
20.80
|
20.53
|
16.16
|
39,900
|
|
|
11/26/2021
|
-0.40 / -1.90%
|
21.10
|
21.10
|
20.40
|
20.60
|
20.72
|
16.01
|
57,200
|
|
|
11/25/2021
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.80
|
21.00
|
21.09
|
16.32
|
12,800
|
|
|
11/24/2021
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.70
|
21.00
|
20.90
|
16.32
|
54,700
|
|
|
11/23/2021
|
+0.20 / +0.96%
|
21.00
|
21.40
|
20.70
|
21.00
|
20.88
|
16.32
|
5,700
|
|
|
11/22/2021
|
-0.80 / -3.70%
|
22.00
|
22.00
|
20.80
|
20.80
|
21.08
|
16.16
|
23,100
|
|
|
11/19/2021
|
-0.60 / -2.70%
|
22.20
|
22.40
|
21.00
|
21.60
|
21.93
|
16.78
|
37,300
|
|
|
11/18/2021
|
-0.20 / -0.89%
|
22.50
|
22.60
|
22.00
|
22.20
|
22.25
|
17.25
|
69,400
|
|
|