|
Closing price on 11/17/2021
|
|
| Open |
22.00 |
| High |
23.00 |
| Low |
21.80 |
| Volume |
95,200 |
| Split-adjusted Price |
17.40 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2021
|
+1.00 / +4.67%
|
22.00
|
23.00
|
21.80
|
22.40
|
22.29
|
17.40
|
95,200
|
|
|
11/16/2021
|
+0.20 / +0.94%
|
21.50
|
21.50
|
20.90
|
21.40
|
21.22
|
16.63
|
46,600
|
|
|
11/15/2021
|
+0.30 / +1.44%
|
21.40
|
21.50
|
20.90
|
21.20
|
21.17
|
16.47
|
54,600
|
|
|
11/12/2021
|
+0.20 / +0.97%
|
20.70
|
21.30
|
20.60
|
20.90
|
21.04
|
16.24
|
18,300
|
|
|
11/11/2021
|
-0.60 / -2.82%
|
21.50
|
21.50
|
20.60
|
20.70
|
20.88
|
16.08
|
19,400
|
|
|
11/10/2021
|
-0.10 / -0.47%
|
21.20
|
21.30
|
20.20
|
21.30
|
21.00
|
16.55
|
38,900
|
|
|
11/9/2021
|
+0.50 / +2.39%
|
20.90
|
21.50
|
20.90
|
21.40
|
21.31
|
16.63
|
46,400
|
|
|
11/8/2021
|
0.00 / 0.00%
|
21.00
|
21.40
|
20.90
|
20.90
|
20.99
|
16.24
|
42,500
|
|
|
11/5/2021
|
0.00 / 0.00%
|
20.90
|
21.80
|
20.70
|
20.90
|
20.96
|
16.24
|
15,700
|
|
|
11/4/2021
|
+0.10 / +0.48%
|
21.20
|
21.20
|
20.70
|
20.90
|
20.88
|
16.24
|
9,100
|
|
|
11/3/2021
|
-0.70 / -3.26%
|
21.50
|
21.50
|
20.80
|
20.80
|
21.13
|
16.16
|
93,400
|
|
|
11/2/2021
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.40
|
21.50
|
21.50
|
16.70
|
50,600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.40
|
21.70
|
21.56
|
16.86
|
81,500
|
|
|
10/29/2021
|
-0.20 / -0.91%
|
22.10
|
22.10
|
21.40
|
21.70
|
21.72
|
16.86
|
51,100
|
|
|
10/28/2021
|
0.00 / 0.00%
|
21.80
|
23.10
|
21.80
|
21.90
|
22.23
|
17.02
|
84,800
|
|
|
10/27/2021
|
-0.60 / -2.67%
|
22.30
|
22.30
|
21.70
|
21.90
|
21.92
|
17.02
|
55,600
|
|
|
10/26/2021
|
+0.50 / +2.27%
|
22.80
|
22.80
|
21.50
|
22.50
|
22.19
|
17.48
|
74,300
|
|
|
10/25/2021
|
+1.00 / +4.76%
|
20.60
|
22.50
|
20.50
|
22.00
|
21.62
|
17.09
|
127,700
|
|
|
10/22/2021
|
-0.30 / -1.41%
|
21.50
|
21.60
|
21.00
|
21.00
|
21.10
|
16.32
|
125,100
|
|
|
10/21/2021
|
-0.30 / -1.39%
|
21.60
|
22.60
|
21.30
|
21.30
|
21.70
|
16.55
|
33,600
|
|
|
10/20/2021
|
+0.60 / +2.86%
|
21.20
|
23.10
|
21.20
|
21.60
|
22.51
|
16.78
|
129,200
|
|
|
10/19/2021
|
+0.80 / +3.96%
|
20.00
|
22.00
|
20.00
|
21.00
|
20.91
|
16.32
|
65,000
|
|
|
10/18/2021
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.10
|
20.20
|
20.26
|
15.69
|
11,400
|
|
|
10/15/2021
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.00
|
20.30
|
20.17
|
15.77
|
23,500
|
|
|
10/14/2021
|
+0.10 / +0.50%
|
20.40
|
20.50
|
20.20
|
20.30
|
20.25
|
15.77
|
15,800
|
|
|
10/13/2021
|
-0.20 / -0.98%
|
20.40
|
20.50
|
20.10
|
20.20
|
20.32
|
15.69
|
9,300
|
|
|
10/12/2021
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.10
|
20.40
|
20.28
|
15.85
|
42,200
|
|
|
10/11/2021
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.60
|
20.70
|
20.75
|
16.08
|
18,600
|
|
|
10/8/2021
|
+0.50 / +2.45%
|
21.00
|
21.00
|
20.20
|
20.90
|
20.48
|
16.24
|
22,900
|
|
|
10/7/2021
|
-0.20 / -0.97%
|
20.50
|
20.60
|
20.20
|
20.40
|
20.36
|
15.85
|
39,100
|
|
|