|
Closing price on 10/26/2021
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
21.50 |
| Volume |
74,300 |
| Split-adjusted Price |
17.48 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
+0.50 / +2.27%
|
22.80
|
22.80
|
21.50
|
22.50
|
22.19
|
17.48
|
74,300
|
|
|
10/25/2021
|
+1.00 / +4.76%
|
20.60
|
22.50
|
20.50
|
22.00
|
21.62
|
17.09
|
127,700
|
|
|
10/22/2021
|
-0.30 / -1.41%
|
21.50
|
21.60
|
21.00
|
21.00
|
21.10
|
16.32
|
125,100
|
|
|
10/21/2021
|
-0.30 / -1.39%
|
21.60
|
22.60
|
21.30
|
21.30
|
21.70
|
16.55
|
33,600
|
|
|
10/20/2021
|
+0.60 / +2.86%
|
21.20
|
23.10
|
21.20
|
21.60
|
22.51
|
16.78
|
129,200
|
|
|
10/19/2021
|
+0.80 / +3.96%
|
20.00
|
22.00
|
20.00
|
21.00
|
20.91
|
16.32
|
65,000
|
|
|
10/18/2021
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.10
|
20.20
|
20.26
|
15.69
|
11,400
|
|
|
10/15/2021
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.00
|
20.30
|
20.17
|
15.77
|
23,500
|
|
|
10/14/2021
|
+0.10 / +0.50%
|
20.40
|
20.50
|
20.20
|
20.30
|
20.25
|
15.77
|
15,800
|
|
|
10/13/2021
|
-0.20 / -0.98%
|
20.40
|
20.50
|
20.10
|
20.20
|
20.32
|
15.69
|
9,300
|
|
|
10/12/2021
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.10
|
20.40
|
20.28
|
15.85
|
42,200
|
|
|
10/11/2021
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.60
|
20.70
|
20.75
|
16.08
|
18,600
|
|
|
10/8/2021
|
+0.50 / +2.45%
|
21.00
|
21.00
|
20.20
|
20.90
|
20.48
|
16.24
|
22,900
|
|
|
10/7/2021
|
-0.20 / -0.97%
|
20.50
|
20.60
|
20.20
|
20.40
|
20.36
|
15.85
|
39,100
|
|
|
10/6/2021
|
+0.10 / +0.49%
|
20.90
|
20.90
|
20.50
|
20.60
|
20.58
|
16.01
|
5,200
|
|
|
10/5/2021
|
+0.70 / +3.54%
|
19.90
|
20.50
|
19.80
|
20.50
|
20.05
|
15.93
|
21,400
|
|
|
10/4/2021
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.60
|
19.80
|
19.84
|
15.38
|
18,700
|
|
|
10/1/2021
|
-0.40 / -1.98%
|
20.10
|
20.10
|
19.70
|
19.80
|
19.85
|
15.38
|
19,500
|
|
|
9/30/2021
|
+0.10 / +0.50%
|
20.10
|
20.50
|
19.80
|
20.20
|
20.21
|
15.69
|
14,500
|
|
|
9/29/2021
|
-0.80 / -3.83%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.32
|
15.62
|
15,500
|
|
|
9/28/2021
|
+0.60 / +2.96%
|
19.10
|
21.00
|
18.70
|
20.90
|
19.39
|
16.24
|
68,600
|
|
|
9/27/2021
|
-1.60 / -7.31%
|
21.50
|
21.70
|
20.00
|
20.30
|
21.08
|
15.77
|
57,500
|
|
|
9/24/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.30
|
21.90
|
21.55
|
17.02
|
26,500
|
|
|
9/23/2021
|
+0.50 / +2.34%
|
21.60
|
23.20
|
21.60
|
21.90
|
22.17
|
17.02
|
59,000
|
|
|
9/22/2021
|
+1.30 / +6.47%
|
20.10
|
22.00
|
20.10
|
21.40
|
21.49
|
16.63
|
308,600
|
|
|
9/21/2021
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.20
|
20.10
|
19.86
|
15.62
|
28,900
|
|
|
9/20/2021
|
-0.70 / -3.37%
|
20.60
|
21.00
|
20.00
|
20.10
|
20.39
|
15.62
|
51,500
|
|
|
9/17/2021
|
-0.70 / -3.26%
|
21.10
|
21.10
|
19.70
|
20.80
|
20.40
|
16.16
|
17,500
|
|
|
9/16/2021
|
+0.80 / +3.86%
|
22.50
|
22.70
|
21.20
|
21.50
|
22.23
|
16.70
|
64,200
|
|
|
9/15/2021
|
+1.80 / +9.52%
|
19.20
|
20.70
|
19.10
|
20.70
|
19.85
|
16.08
|
230,800
|
|
|