Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.60 / +2.86%	21.20	23.10	21.20	21.60	22.51	16.78	129,200
10/19/2021	+0.80 / +3.96%	20.00	22.00	20.00	21.00	20.91	16.32	65,000
10/18/2021	-0.10 / -0.49%	20.40	20.40	20.10	20.20	20.26	15.69	11,400
10/15/2021	0.00 / 0.00%	20.30	20.40	20.00	20.30	20.17	15.77	23,500
10/14/2021	+0.10 / +0.50%	20.40	20.50	20.20	20.30	20.25	15.77	15,800
10/13/2021	-0.20 / -0.98%	20.40	20.50	20.10	20.20	20.32	15.69	9,300
10/12/2021	-0.30 / -1.45%	20.70	20.70	20.10	20.40	20.28	15.85	42,200
10/11/2021	-0.20 / -0.96%	20.90	20.90	20.60	20.70	20.75	16.08	18,600
10/8/2021	+0.50 / +2.45%	21.00	21.00	20.20	20.90	20.48	16.24	22,900
10/7/2021	-0.20 / -0.97%	20.50	20.60	20.20	20.40	20.36	15.85	39,100
10/6/2021	+0.10 / +0.49%	20.90	20.90	20.50	20.60	20.58	16.01	5,200
10/5/2021	+0.70 / +3.54%	19.90	20.50	19.80	20.50	20.05	15.93	21,400
10/4/2021	0.00 / 0.00%	19.80	20.10	19.60	19.80	19.84	15.38	18,700
10/1/2021	-0.40 / -1.98%	20.10	20.10	19.70	19.80	19.85	15.38	19,500
9/30/2021	+0.10 / +0.50%	20.10	20.50	19.80	20.20	20.21	15.69	14,500
9/29/2021	-0.80 / -3.83%	20.70	20.70	20.10	20.10	20.32	15.62	15,500
9/28/2021	+0.60 / +2.96%	19.10	21.00	18.70	20.90	19.39	16.24	68,600
9/27/2021	-1.60 / -7.31%	21.50	21.70	20.00	20.30	21.08	15.77	57,500
9/24/2021	0.00 / 0.00%	22.00	22.00	21.30	21.90	21.55	17.02	26,500
9/23/2021	+0.50 / +2.34%	21.60	23.20	21.60	21.90	22.17	17.02	59,000
9/22/2021	+1.30 / +6.47%	20.10	22.00	20.10	21.40	21.49	16.63	308,600
9/21/2021	0.00 / 0.00%	20.00	20.10	19.20	20.10	19.86	15.62	28,900
9/20/2021	-0.70 / -3.37%	20.60	21.00	20.00	20.10	20.39	15.62	51,500
9/17/2021	-0.70 / -3.26%	21.10	21.10	19.70	20.80	20.40	16.16	17,500
9/16/2021	+0.80 / +3.86%	22.50	22.70	21.20	21.50	22.23	16.70	64,200
9/15/2021	+1.80 / +9.52%	19.20	20.70	19.10	20.70	19.85	16.08	230,800
9/14/2021	+1.00 / +5.59%	18.00	18.90	18.00	18.90	18.33	14.68	43,700
9/13/2021	+0.10 / +0.56%	17.90	18.00	17.80	17.90	17.89	13.91	16,100
9/10/2021	+0.70 / +4.09%	17.10	17.80	17.10	17.80	17.38	13.83	12,200
9/9/2021	-0.20 / -1.16%	17.10	17.50	17.10	17.10	17.14	13.29	4,200