Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 1, 2026 12:36:36 PM - Markets open
VN-INDEX 1,758.17 -10.45/-0.59%
HNX-INDEX 270.93 -0.71/-0.26%
UPCOM-INDEX 126.53 +0.22/+0.17%
Hanoi Reinsurance Joint Stock Corporation (PRE : HNX)
Financials : Reinsurance
29.50 -0.50/-1.67%
12:35:01 PM
Closing price on 10/1/2026
29.50 -0.50/-1.67%
Open 29.50
High 29.50
Low 29.50
Volume 3,500
Split-adjusted Price 29.50

Create Alert at: 28 30 31 ...
PRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2026 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 29.50 3,500
9/30/2026 -0.10 / -0.33% 30.20 30.30 30.00 30.00 30.08 30.00 3,000
9/29/2026 +0.10 / +0.33% 30.10 30.10 29.50 30.10 29.92 30.10 2,500
9/28/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 900
9/25/2026 -0.20 / -0.66% 30.10 30.10 30.00 30.00 30.08 30.00 400
9/24/2026 -0.20 / -0.66% 30.40 30.40 30.20 30.20 30.27 30.20 1,000
9/23/2026 +0.10 / +0.33% 30.40 30.70 30.30 30.40 30.45 30.40 5,300
9/22/2026 +0.20 / +0.66% 30.30 30.30 30.20 30.30 30.28 30.30 1,300
9/21/2026 +0.20 / +0.67% 30.20 30.50 30.10 30.10 30.26 30.10 2,300
9/18/2026 +0.30 / +1.01% 29.40 29.90 29.40 29.90 29.87 29.90 1,500
9/17/2026 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 500
9/16/2026 +0.60 / +2.07% 29.20 29.60 29.20 29.60 29.28 29.60 500
9/15/2026 -0.10 / -0.34% 29.10 29.20 29.00 29.00 29.08 29.00 1,300
9/14/2026 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 29.10 800
9/11/2026 -0.40 / -1.36% 30.00 30.00 29.10 29.10 29.46 29.10 500
9/10/2026 -0.30 / -1.01% 29.80 29.80 29.50 29.50 29.52 29.50 1,600
9/9/2026 0.00 / 0.00% 29.90 29.90 29.80 29.80 29.87 29.80 300
9/8/2026 +0.30 / +1.02% 30.30 30.30 29.80 29.80 30.05 29.80 600
9/7/2026 -0.80 / -2.64% 30.40 30.50 28.80 29.50 29.25 29.50 5,800
9/4/2026 +0.10 / +0.33% 30.30 30.30 30.20 30.30 30.30 30.30 3,900
9/3/2026 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
8/28/2026 -0.20 / -0.66% 30.10 30.20 30.00 30.20 30.12 30.20 3,700
8/27/2026 +0.20 / +0.66% 30.40 30.40 30.40 30.40 30.40 30.40 400
8/26/2026 +0.40 / +1.34% 30.10 30.20 30.00 30.20 30.11 30.20 2,600
8/25/2026 -0.70 / -2.30% 29.80 29.90 29.80 29.80 29.82 29.80 1,800
8/24/2026 +1.10 / +3.74% 29.60 30.80 29.60 30.50 30.32 30.50 4,000
8/21/2026 -0.10 / -0.34% 29.30 29.40 28.80 29.40 29.30 29.40 900
8/20/2026 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
8/19/2026 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 500
8/18/2026 +0.50 / +1.72% 29.00 29.50 29.00 29.50 29.41 29.50 3,900
PRE News
22/10 Insurance stocks get boost thanks to State divestment
Related Companies
Volume Price Change
VNR  500 18.00 -0.55%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,758.17 -10.45/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.