Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.30 / -1.64%	18.20	18.50	17.40	18.00	17.78	14.61	10,600
1/25/2022	+1.00 / +5.78%	17.80	19.00	17.50	18.30	17.94	14.85	11,500
1/24/2022	-1.60 / -8.47%	19.10	19.10	17.30	17.30	18.31	14.04	35,000
1/21/2022	-0.20 / -1.05%	19.50	19.50	18.90	18.90	19.08	15.34	28,800
1/20/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.50	7,100
1/19/2022	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.00	15.50	2,100
1/18/2022	+0.30 / +1.60%	19.00	19.70	18.10	19.00	19.02	15.42	26,800
1/17/2022	-0.30 / -1.58%	19.00	19.50	18.60	18.70	18.91	15.18	34,000
1/14/2022	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.08	15.42	9,500
1/13/2022	+0.20 / +1.04%	19.50	20.00	19.20	19.40	19.32	15.75	5,900
1/12/2022	-0.30 / -1.54%	19.50	19.50	19.00	19.20	19.17	15.59	13,200
1/11/2022	+0.20 / +1.04%	19.30	19.80	18.50	19.50	19.29	15.83	9,900
1/10/2022	-0.20 / -1.03%	19.60	19.60	19.00	19.30	19.18	15.67	41,400
1/7/2022	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.42	15.83	15,500
1/6/2022	-0.30 / -1.52%	19.80	19.80	19.40	19.50	19.58	15.83	14,200
1/5/2022	-0.20 / -1.00%	20.00	20.00	19.60	19.80	19.69	16.07	12,700
1/4/2022	+0.30 / +1.52%	20.10	20.10	19.60	20.00	19.70	16.23	18,800
12/31/2021	-0.10 / -0.51%	19.80	19.80	19.60	19.70	19.71	15.99	21,000
12/30/2021	0.00 / 0.00%	19.80	20.40	19.80	19.80	19.96	16.07	9,900
12/29/2021	0.00 / 0.00%	19.90	19.90	19.70	19.80	19.85	16.07	13,000
12/28/2021	-0.10 / -0.50%	20.00	20.00	19.80	19.80	19.81	16.07	7,900
12/27/2021	0.00 / 0.00%	19.90	19.90	19.80	19.90	19.80	16.15	3,400
12/24/2021	+0.10 / +0.51%	20.00	20.40	19.90	19.90	19.93	16.15	13,900
12/23/2021	-0.20 / -1.00%	20.00	20.00	19.70	19.80	19.80	16.07	14,700
12/22/2021	0.00 / 0.00%	20.40	20.40	19.80	20.00	19.95	16.23	18,800
12/21/2021	-0.20 / -0.99%	20.00	20.00	19.80	20.00	19.91	16.23	44,300
12/20/2021	-0.10 / -0.49%	20.00	20.20	19.90	20.20	20.00	16.40	19,700
12/17/2021	+0.10 / +0.50%	20.40	20.50	20.10	20.30	20.25	16.48	7,900
12/16/2021	+0.10 / +0.50%	20.80	20.80	20.10	20.20	20.22	16.40	13,500
12/15/2021	+0.20 / +0.96%	20.80	21.40	20.80	21.00	21.00	16.32	26,900