|
Closing price on 1/19/2026
|
|
| Open |
22.90 |
| High |
24.30 |
| Low |
22.50 |
| Volume |
9,500 |
| Split-adjusted Price |
23.00 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2026
|
+0.30 / +1.32%
|
22.90
|
24.30
|
22.50
|
23.00
|
22.94
|
23.00
|
9,500
|
|
|
1/16/2026
|
+0.60 / +2.71%
|
22.10
|
22.90
|
22.10
|
22.70
|
22.62
|
22.70
|
14,200
|
|
|
1/15/2026
|
+0.20 / +0.91%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.02
|
22.10
|
2,200
|
|
|
1/14/2026
|
+0.30 / +1.39%
|
21.60
|
21.90
|
21.60
|
21.90
|
21.80
|
21.90
|
8,200
|
|
|
1/13/2026
|
-0.10 / -0.46%
|
21.70
|
21.90
|
21.60
|
21.60
|
21.76
|
21.60
|
8,200
|
|
|
1/12/2026
|
+0.10 / +0.46%
|
21.60
|
21.70
|
21.50
|
21.70
|
21.60
|
21.70
|
6,600
|
|
|
1/9/2026
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.59
|
21.60
|
3,500
|
|
|
1/8/2026
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.50
|
21.50
|
3,700
|
|
|
1/7/2026
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.68
|
21.50
|
10,400
|
|
|
1/6/2026
|
+0.40 / +1.88%
|
21.40
|
21.80
|
21.40
|
21.70
|
21.71
|
21.70
|
3,200
|
|
|
1/5/2026
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.30
|
21.30
|
21.33
|
21.30
|
3,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.44
|
21.40
|
2,800
|
|
|
12/30/2025
|
-0.10 / -0.47%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.49
|
21.40
|
8,300
|
|
|
12/29/2025
|
-0.20 / -0.92%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.57
|
21.50
|
7,100
|
|
|
12/26/2025
|
+0.10 / +0.46%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.58
|
21.70
|
7,900
|
|
|
12/25/2025
|
+0.10 / +0.47%
|
21.00
|
22.00
|
21.00
|
21.60
|
21.51
|
21.60
|
16,900
|
|
|
12/24/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.66
|
21.50
|
16,600
|
|
|
12/23/2025
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1,500
|
|
|
12/22/2025
|
0.00 / 0.00%
|
21.20
|
22.20
|
21.20
|
21.20
|
21.35
|
21.20
|
6,500
|
|
|
12/19/2025
|
+0.10 / +0.47%
|
21.10
|
21.20
|
20.80
|
21.20
|
20.89
|
21.20
|
18,800
|
|
|
12/18/2025
|
-0.30 / -1.40%
|
21.40
|
21.40
|
21.10
|
21.10
|
21.21
|
21.10
|
2,800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2,100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.20
|
21.40
|
21.36
|
21.40
|
4,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.40
|
21.40
|
21.40
|
13,600
|
|
|
12/12/2025
|
-0.80 / -3.60%
|
22.20
|
22.20
|
21.40
|
21.40
|
21.75
|
21.40
|
5,400
|
|
|
12/11/2025
|
+0.50 / +2.30%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.21
|
22.20
|
1,100
|
|
|
12/10/2025
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0
|
|
|
12/9/2025
|
-0.50 / -2.25%
|
22.70
|
22.70
|
21.40
|
21.70
|
21.74
|
21.70
|
8,600
|
|
|
12/8/2025
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.26
|
22.20
|
2,200
|
|
|
12/5/2025
|
+1.30 / +6.16%
|
21.10
|
22.80
|
21.10
|
22.40
|
21.97
|
22.40
|
30,900
|
|
|