Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	0.00 / 0.00%	17.10	19.00	17.10	19.00	18.76	14.73	800
1/16/2023	0.00 / 0.00%	17.20	19.00	17.20	19.00	18.10	14.73	200
1/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.73	0
1/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.73	0
1/11/2023	+1.10 / +6.15%	17.60	19.00	17.60	19.00	17.63	14.73	5,100
1/10/2023	+0.40 / +2.29%	16.10	19.20	16.10	17.90	17.97	13.88	2,900
1/9/2023	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	13.57	3,000
1/6/2023	+0.90 / +5.29%	18.40	18.40	17.90	17.90	18.21	13.88	2,700
1/5/2023	-0.40 / -2.30%	17.00	17.00	17.00	17.00	17.00	13.18	500
1/4/2023	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	13.49	4,000
1/3/2023	-1.40 / -7.49%	17.00	17.30	17.00	17.30	17.15	13.41	200
12/30/2022	-0.60 / -3.11%	17.60	19.00	17.60	18.70	18.47	14.50	11,300
12/29/2022	+1.60 / +9.04%	17.70	19.30	17.70	19.30	19.24	14.96	23,400
12/28/2022	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.72	0
12/27/2022	-1.20 / -6.35%	17.10	17.90	17.10	17.70	17.70	13.72	4,700
12/26/2022	-2.10 / -10.00%	19.00	19.00	18.90	18.90	18.90	14.65	12,900
12/23/2022	+1.80 / +9.38%	17.40	21.00	17.30	21.00	20.56	16.28	43,500
12/22/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.89	0
12/21/2022	-0.50 / -2.54%	18.00	19.20	18.00	19.20	18.72	14.89	1,000
12/20/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.27	0
12/19/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.27	0
12/16/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.27	0
12/15/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.27	0
12/14/2022	+0.70 / +3.68%	18.80	19.70	18.80	19.70	19.49	15.27	9,900
12/13/2022	+0.80 / +4.40%	18.00	20.00	18.00	19.00	18.60	14.73	40,200
12/12/2022	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	14.11	400
12/9/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.50	0
12/8/2022	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	14.50	200
12/7/2022	+0.60 / +3.39%	18.30	18.30	18.30	18.30	18.30	14.19	400
12/6/2022	+1.10 / +6.29%	18.80	18.80	18.50	18.60	18.60	13.72	600