|
Closing price on 1/17/2022
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
18.60 |
| Volume |
34,000 |
| Split-adjusted Price |
15.18 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-0.30 / -1.58%
|
19.00
|
19.50
|
18.60
|
18.70
|
18.91
|
15.18
|
34,000
|
|
|
1/14/2022
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.08
|
15.42
|
9,500
|
|
|
1/13/2022
|
+0.20 / +1.04%
|
19.50
|
20.00
|
19.20
|
19.40
|
19.32
|
15.75
|
5,900
|
|
|
1/12/2022
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.17
|
15.59
|
13,200
|
|
|
1/11/2022
|
+0.20 / +1.04%
|
19.30
|
19.80
|
18.50
|
19.50
|
19.29
|
15.83
|
9,900
|
|
|
1/10/2022
|
-0.20 / -1.03%
|
19.60
|
19.60
|
19.00
|
19.30
|
19.18
|
15.67
|
41,400
|
|
|
1/7/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.42
|
15.83
|
15,500
|
|
|
1/6/2022
|
-0.30 / -1.52%
|
19.80
|
19.80
|
19.40
|
19.50
|
19.58
|
15.83
|
14,200
|
|
|
1/5/2022
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.60
|
19.80
|
19.69
|
16.07
|
12,700
|
|
|
1/4/2022
|
+0.30 / +1.52%
|
20.10
|
20.10
|
19.60
|
20.00
|
19.70
|
16.23
|
18,800
|
|
|
12/31/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.71
|
15.99
|
21,000
|
|
|
12/30/2021
|
0.00 / 0.00%
|
19.80
|
20.40
|
19.80
|
19.80
|
19.96
|
16.07
|
9,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.80
|
19.85
|
16.07
|
13,000
|
|
|
12/28/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.81
|
16.07
|
7,900
|
|
|
12/27/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.80
|
16.15
|
3,400
|
|
|
12/24/2021
|
+0.10 / +0.51%
|
20.00
|
20.40
|
19.90
|
19.90
|
19.93
|
16.15
|
13,900
|
|
|
12/23/2021
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.80
|
16.07
|
14,700
|
|
|
12/22/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.80
|
20.00
|
19.95
|
16.23
|
18,800
|
|
|
12/21/2021
|
-0.20 / -0.99%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.91
|
16.23
|
44,300
|
|
|
12/20/2021
|
-0.10 / -0.49%
|
20.00
|
20.20
|
19.90
|
20.20
|
20.00
|
16.40
|
19,700
|
|
|
12/17/2021
|
+0.10 / +0.50%
|
20.40
|
20.50
|
20.10
|
20.30
|
20.25
|
16.48
|
7,900
|
|
|
12/16/2021
|
+0.10 / +0.50%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.22
|
16.40
|
13,500
|
|
|
12/15/2021
|
+0.20 / +0.96%
|
20.80
|
21.40
|
20.80
|
21.00
|
21.00
|
16.32
|
26,900
|
|
|
12/14/2021
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.88
|
16.16
|
32,900
|
|
|
12/13/2021
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.70
|
20.70
|
20.79
|
16.08
|
24,100
|
|
|
12/10/2021
|
-0.20 / -0.95%
|
21.00
|
21.30
|
20.80
|
20.80
|
20.88
|
16.16
|
24,900
|
|
|
12/9/2021
|
+0.20 / +0.96%
|
21.00
|
21.40
|
20.00
|
21.00
|
20.88
|
16.32
|
24,900
|
|
|
12/8/2021
|
+0.60 / +2.97%
|
20.20
|
21.00
|
20.20
|
20.80
|
20.46
|
16.16
|
24,100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
20.70
|
21.00
|
19.90
|
20.20
|
20.14
|
15.69
|
49,700
|
|
|
12/6/2021
|
-0.10 / -0.49%
|
20.40
|
21.00
|
20.00
|
20.20
|
20.25
|
15.69
|
32,300
|
|
|