Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.20 / -1.06%	17.70	19.00	17.70	18.60	18.73	5.64	1,600
9/7/2023	+0.30 / +1.62%	19.00	19.00	18.80	18.80	18.94	5.70	2,300
9/6/2023	+0.40 / +2.21%	18.50	18.70	18.20	18.50	18.50	5.61	4,200
9/5/2023	-0.30 / -1.63%	18.60	18.60	18.10	18.10	18.18	5.49	600
8/31/2023	+0.20 / +1.10%	18.50	18.50	18.30	18.40	18.37	5.58	1,100
8/30/2023	+0.10 / +0.55%	18.50	18.50	18.10	18.20	18.23	5.52	3,700
8/29/2023	-0.40 / -2.16%	18.50	18.90	18.10	18.10	18.55	5.49	1,700
8/28/2023	+0.40 / +2.21%	18.20	18.50	18.10	18.50	18.20	5.61	2,100
8/25/2023	+0.10 / +0.56%	18.20	18.20	18.10	18.10	18.13	5.49	400
8/24/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.46	0
8/23/2023	-0.50 / -2.70%	18.00	18.10	18.00	18.00	18.02	5.46	4,800
8/22/2023	-0.20 / -1.07%	18.60	18.60	18.50	18.50	18.54	5.61	700
8/21/2023	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	5.67	100
8/18/2023	-0.60 / -3.09%	19.00	19.00	17.90	18.80	18.42	5.70	1,300
8/17/2023	+0.50 / +2.65%	18.20	19.50	18.20	19.40	18.39	5.88	2,000
8/16/2023	+0.60 / +3.28%	18.30	18.90	18.30	18.90	18.40	5.73	700
8/15/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.55	0
8/14/2023	-0.30 / -1.61%	18.20	18.30	18.20	18.30	18.28	5.55	800
8/11/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.64	0
8/10/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.64	2,900
8/9/2023	-0.40 / -2.11%	18.80	19.90	18.50	18.60	18.92	5.64	5,200
8/8/2023	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.72	5.76	900
8/7/2023	0.00 / 0.00%	18.50	19.10	17.50	19.00	18.79	5.76	4,900
8/4/2023	+0.20 / +1.06%	19.10	19.10	18.50	19.00	18.68	5.76	2,500
8/3/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	5.70	1,300
8/2/2023	-0.10 / -0.52%	18.50	19.00	18.50	19.00	18.97	5.76	4,200
8/1/2023	+0.30 / +1.60%	18.80	19.10	18.80	19.10	18.94	5.79	9,700
7/31/2023	0.00 / 0.00%	19.10	19.10	18.60	18.80	18.93	5.70	2,900
7/28/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	5.70	7,300
7/27/2023	-0.20 / -1.04%	19.00	19.30	18.50	19.00	19.02	5.76	1,900

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)