Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 12:47:28 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Portserco Logistics Joint Stock Company (PRC : HNX)
Industrials : Transportation Services
19.50 -0.50/-2.50%
3:05:01 PM
Closing price on 11/22/2024
19.50 -0.50/-2.50%
Open 19.50
High 19.50
Low 19.50
Volume 1,100
Split-adjusted Price 19.50
There is no data on 11/23/2024. Display data on 11/22/2024 instead.

Create Alert at: 18 20 21 ...
PRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 -0.50 / -2.50% 19.50 19.50 19.50 19.50 19.50 19.50 1,100
11/21/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/20/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 100
11/19/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 100
11/18/2024 +0.60 / +3.09% 20.00 20.00 19.90 20.00 19.97 20.00 700
11/15/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 100
11/14/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 1,700
11/13/2024 -0.10 / -0.51% 19.50 19.50 19.40 19.40 19.43 19.40 3,300
11/12/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 300
11/11/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/8/2024 +0.30 / +1.56% 19.20 19.50 19.20 19.50 19.21 19.50 7,400
11/7/2024 -0.60 / -3.03% 19.80 19.80 19.20 19.20 19.25 19.20 1,100
11/6/2024 +0.80 / +4.21% 19.00 19.90 19.00 19.80 19.71 19.80 1,500
11/5/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/4/2024 -0.80 / -4.04% 19.70 19.70 19.00 19.00 19.12 19.00 600
11/1/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 800
10/31/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
10/30/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
10/29/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
10/28/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 1,200
10/25/2024 +0.30 / +1.54% 19.50 19.80 19.50 19.80 19.65 19.80 200
10/24/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
10/23/2024 +0.10 / +0.52% 19.50 19.50 19.50 19.50 19.50 19.50 200
10/22/2024 -0.60 / -3.00% 20.00 20.00 19.40 19.40 19.59 19.40 1,400
10/21/2024 +0.30 / +1.52% 19.50 20.00 19.50 20.00 19.71 20.00 1,400
10/18/2024 -0.30 / -1.50% 19.80 19.80 19.70 19.70 19.71 19.70 1,100
10/17/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/16/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/15/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/14/2024 +0.50 / +2.56% 19.20 20.00 19.20 20.00 19.39 20.00 1,400
PRC News
27/11 PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10 PRC: Financial Statement Quarter 3/2020
21/08 PRC: Stock ineligible for margin trading
19/08 PRC: Reviewed financial statement 2020
23/07 PRC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  134,600 119.70 0.17%
ASG  1,100 18.70 -0.80%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  12,900 7.10 -1.39%
CIA  400 9.50 0.00%
CLL  6,400 37.00 -0.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.