Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+2.00 / +9.95%	21.50	22.10	18.60	22.10	21.08	22.10	17,000
2/18/2025	-1.40 / -6.51%	20.00	20.10	20.00	20.10	20.02	20.10	1,300
2/17/2025	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.25	21.50	200
2/14/2025	+1.30 / +6.44%	20.20	21.50	20.20	21.50	20.69	21.50	2,200
2/13/2025	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.12	20.20	600
2/12/2025	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	20.10	200
2/11/2025	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.52	20.50	3,400
2/10/2025	+0.40 / +1.99%	20.20	20.50	20.20	20.50	20.47	20.50	900
2/7/2025	+0.40 / +2.03%	20.50	20.80	20.10	20.10	20.29	20.10	1,000
2/6/2025	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.92	19.70	1,800
2/5/2025	-0.60 / -2.91%	20.60	20.60	20.00	20.00	20.05	20.00	1,100
2/4/2025	-0.60 / -2.83%	20.80	20.80	20.60	20.60	20.75	20.60	3,300
2/3/2025	+1.70 / +8.72%	21.20	21.20	21.20	21.20	21.20	21.20	100
1/24/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
1/23/2025	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	19.50	100
1/22/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	3,100
1/21/2025	+0.10 / +0.52%	19.30	19.50	19.30	19.30	19.38	19.30	4,200
1/20/2025	+0.20 / +1.05%	19.40	19.40	19.20	19.20	19.34	19.20	1,000
1/17/2025	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.97	19.00	900
1/16/2025	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	18.90	100
1/15/2025	-0.50 / -2.65%	18.60	18.60	18.40	18.40	18.47	18.40	300
1/14/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
1/13/2025	-0.10 / -0.53%	18.90	19.00	18.90	18.90	18.95	18.90	1,100
1/10/2025	-0.20 / -1.04%	19.10	19.10	19.00	19.00	19.05	19.00	200
1/9/2025	+0.90 / +4.92%	19.10	19.20	19.10	19.20	19.15	19.20	200
1/8/2025	-1.40 / -7.11%	18.10	18.50	18.10	18.30	18.25	18.30	1,200
1/7/2025	0.00 / 0.00%	19.70	19.70	18.10	19.70	18.71	19.70	5,000
1/6/2025	0.00 / 0.00%	19.70	19.70	19.60	19.70	19.63	19.70	1,500
1/3/2025	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	1,300
1/2/2025	+0.10 / +0.51%	19.60	19.70	19.60	19.70	19.61	19.70	1,200

<<Previous 30 days

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	470,000	108.90	3.22%
ASG	2,500	18.00	-0.28%
BLN	0	7.00	0.00%
BSG	0	11.80	0.00%
CAG	4,500	7.90	1.28%
CIA	7,700	10.40	-1.89%
CLL	8,200	35.80	0.28%