Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.79%	12.50	12.50	12.30	12.50	12.48	12.50	3,500
1/22/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	2,100
1/21/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
1/20/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
1/19/2026	+0.10 / +0.80%	12.50	12.60	12.20	12.60	12.34	12.60	500
1/16/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	800
1/15/2026	0.00 / 0.00%	11.80	12.80	11.80	12.50	12.37	12.50	300
1/14/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	3,300
1/13/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	100
1/12/2026	+0.10 / +0.81%	12.70	12.70	12.50	12.50	12.53	12.50	3,700
1/9/2026	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.42	12.40	1,200
1/8/2026	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.31	12.40	5,900
1/7/2026	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.23	12.30	300
1/6/2026	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	200
1/5/2026	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.27	12.20	7,200
12/31/2025	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.31	12.30	800
12/30/2025	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	500
12/29/2025	-0.30 / -2.40%	11.70	12.20	11.70	12.20	12.08	12.20	58,400
12/26/2025	0.00 / 0.00%	12.90	13.50	12.00	12.50	12.42	12.50	14,000
12/25/2025	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.54	12.50	1,400
12/24/2025	+0.20 / +1.61%	12.40	12.70	12.40	12.60	12.59	12.60	4,300
12/23/2025	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.40	12.40	18,100
12/22/2025	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.49	12.50	4,400
12/19/2025	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.38	12.40	500
12/18/2025	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.39	12.30	1,100
12/17/2025	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.53	12.50	1,100
12/16/2025	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.57	12.60	5,900
12/15/2025	0.00 / 0.00%	13.40	13.40	12.60	12.60	13.12	12.60	900
12/12/2025	0.00 / 0.00%	13.80	13.80	12.60	12.60	12.76	12.60	800
12/11/2025	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.60	12.60	4,500

<<Previous 30 days

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%