|
Closing price on 6/26/2026
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
0 |
| Split-adjusted Price |
10.80 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.55
|
10.80
|
200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,100
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.81
|
10.80
|
1,400
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.60
|
10.80
|
2,900
|
|
|
6/16/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.40
|
10.80
|
10.62
|
10.80
|
4,100
|
|
|
6/15/2026
|
-0.10 / -0.93%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.42
|
10.70
|
2,500
|
|
|
6/12/2026
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.65
|
10.90
|
200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3,900
|
|
|
6/4/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.66
|
10.90
|
4,900
|
|
|
6/3/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.78
|
10.90
|
1,900
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.71
|
11.00
|
6,500
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.81
|
11.00
|
1,100
|
|
|
5/26/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
1,400
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
5/20/2026
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.55
|
11.00
|
1,100
|
|
|
5/19/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|