Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.46	18.40	2,800
8/14/2025	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.43	18.60	7,700
8/13/2025	-0.10 / -0.53%	18.30	18.60	18.30	18.60	18.47	18.60	700
8/12/2025	+0.20 / +1.08%	18.40	18.70	18.30	18.70	18.55	18.70	3,800
8/11/2025	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.37	18.50	2,400
8/8/2025	-0.30 / -1.61%	18.40	18.50	18.30	18.30	18.39	18.30	7,500
8/7/2025	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	18.60	5,400
8/6/2025	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.49	18.50	4,300
8/5/2025	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.41	18.50	4,800
8/4/2025	0.00 / 0.00%	18.60	19.00	18.40	18.40	18.62	18.40	1,200
8/1/2025	0.00 / 0.00%	18.70	18.70	18.40	18.40	18.50	18.40	5,100
7/31/2025	+0.10 / +0.55%	18.20	18.80	18.20	18.40	18.34	18.40	7,100
7/30/2025	-0.30 / -1.61%	18.30	18.40	18.20	18.30	18.32	18.30	3,900
7/29/2025	-0.30 / -1.59%	18.90	18.90	18.50	18.60	18.67	18.60	31,300
7/28/2025	-0.10 / -0.53%	19.00	19.00	18.40	18.90	18.58	18.90	19,700
7/25/2025	+0.60 / +3.26%	18.40	19.30	18.40	19.00	18.94	19.00	24,500
7/24/2025	+0.10 / +0.55%	18.60	18.90	18.40	18.40	18.51	18.40	10,200
7/23/2025	0.00 / 0.00%	18.30	18.60	18.30	18.30	18.35	18.30	16,800
7/22/2025	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.27	18.30	11,300
7/21/2025	0.00 / 0.00%	18.40	18.60	18.40	18.40	18.40	18.40	10,300
7/18/2025	-0.20 / -1.08%	18.20	18.50	18.20	18.40	18.30	18.40	8,500
7/17/2025	0.00 / 0.00%	18.60	18.70	18.20	18.60	18.52	18.60	5,400
7/16/2025	-0.50 / -2.62%	19.10	19.10	18.50	18.60	18.62	18.60	5,000
7/15/2025	+0.50 / +2.69%	18.20	19.40	18.20	19.10	18.76	19.10	13,600
7/14/2025	+0.40 / +2.20%	18.20	18.60	18.00	18.60	18.32	18.60	17,300
7/11/2025	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.27	18.20	12,400
7/10/2025	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.42	18.40	7,700
7/9/2025	0.00 / 0.00%	18.50	18.70	18.40	18.40	18.58	18.40	15,500
7/8/2025	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	18.40	10,200
7/7/2025	-0.10 / -0.54%	18.50	18.50	18.10	18.40	18.33	18.40	15,400

<<Previous 30 days

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%