|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
18.30
|
26
|
8,160
|
11
|
6,602
|
1,558
|
1,200
|
21,900
|
|
|
1/7/2025
|
19.70
|
27
|
11,494
|
14
|
9,052
|
2,442
|
5,000
|
93,560
|
|
|
1/6/2025
|
19.70
|
9
|
5,100
|
12
|
4,264
|
836
|
1,500
|
29,450
|
|
|
1/3/2025
|
19.70
|
7
|
3,600
|
14
|
6,034
|
-2,434
|
1,300
|
25,610
|
|
|
1/2/2025
|
19.70
|
10
|
5,464
|
14
|
4,669
|
795
|
1,200
|
23,530
|
|
|
12/31/2024
|
19.60
|
9
|
2,919
|
14
|
3,613
|
-694
|
200
|
3,920
|
|
|
12/30/2024
|
19.60
|
12
|
4,749
|
18
|
5,634
|
-885
|
1,600
|
31,390
|
|
|
12/27/2024
|
20.00
|
19
|
9,744
|
22
|
10,564
|
-820
|
5,700
|
113,210
|
|
|
12/26/2024
|
19.60
|
7
|
4,510
|
11
|
4,529
|
-19
|
1,000
|
19,600
|
|
|
12/25/2024
|
19.20
|
9
|
5,800
|
11
|
4,229
|
1,571
|
700
|
13,440
|
|
|
12/24/2024
|
19.20
|
9
|
4,610
|
13
|
5,620
|
-1,010
|
2,100
|
40,320
|
|
|
12/23/2024
|
19.10
|
14
|
4,726
|
13
|
4,111
|
615
|
200
|
3,820
|
|
|
12/20/2024
|
19.00
|
10
|
6,419
|
11
|
6,603
|
-184
|
100
|
1,900
|
|
|
12/19/2024
|
19.00
|
12
|
4,672
|
10
|
5,010
|
-338
|
0
|
0
|
|
|
12/18/2024
|
19.00
|
9
|
5,452
|
16
|
7,029
|
-1,577
|
600
|
11,400
|
|
|
12/17/2024
|
19.90
|
17
|
8,555
|
19
|
10,303
|
-1,748
|
3,400
|
64,370
|
|
|
12/16/2024
|
19.00
|
14
|
8,262
|
13
|
8,812
|
-550
|
4,500
|
86,070
|
|
|
12/13/2024
|
19.20
|
13
|
7,539
|
15
|
7,921
|
-382
|
3,200
|
61,750
|
|
|
12/12/2024
|
19.50
|
19
|
12,209
|
21
|
10,412
|
1,797
|
7,300
|
140,970
|
|
|
12/11/2024
|
19.60
|
10
|
4,660
|
11
|
4,912
|
-252
|
1,900
|
37,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|