|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
19.50
|
9
|
3,334
|
11
|
10,633
|
-7,299
|
1,100
|
21,450
|
|
|
11/21/2024
|
20.00
|
7
|
2,916
|
10
|
6,233
|
-3,317
|
0
|
0
|
|
|
11/20/2024
|
20.00
|
9
|
2,894
|
11
|
10,603
|
-7,709
|
100
|
2,000
|
|
|
11/19/2024
|
20.00
|
8
|
2,614
|
9
|
6,112
|
-3,498
|
100
|
2,000
|
|
|
11/18/2024
|
20.00
|
10
|
3,480
|
15
|
7,232
|
-3,752
|
700
|
13,980
|
|
|
11/15/2024
|
19.40
|
10
|
2,100
|
6
|
7,603
|
-5,503
|
100
|
1,940
|
|
|
11/14/2024
|
19.40
|
9
|
3,595
|
6
|
10,103
|
-6,508
|
1,700
|
32,980
|
|
|
11/13/2024
|
19.40
|
15
|
6,299
|
11
|
13,202
|
-6,903
|
3,300
|
64,110
|
|
|
11/12/2024
|
19.50
|
12
|
4,643
|
14
|
8,203
|
-3,560
|
300
|
5,850
|
|
|
11/11/2024
|
19.50
|
9
|
2,474
|
9
|
8,303
|
-5,829
|
0
|
0
|
|
|
11/8/2024
|
19.50
|
15
|
11,400
|
12
|
13,202
|
-1,802
|
7,400
|
142,170
|
|
|
11/7/2024
|
19.20
|
17
|
5,686
|
16
|
10,453
|
-4,767
|
1,100
|
21,180
|
|
|
11/6/2024
|
19.80
|
12
|
4,339
|
18
|
9,213
|
-4,874
|
1,500
|
29,570
|
|
|
11/5/2024
|
19.00
|
9
|
2,690
|
9
|
8,502
|
-5,812
|
0
|
0
|
|
|
11/4/2024
|
19.00
|
13
|
5,500
|
9
|
5,303
|
197
|
600
|
11,470
|
|
|
11/1/2024
|
19.80
|
9
|
2,810
|
13
|
6,914
|
-4,104
|
800
|
15,840
|
|
|
10/31/2024
|
19.80
|
4
|
1,300
|
10
|
5,314
|
-4,014
|
0
|
0
|
|
|
10/30/2024
|
19.80
|
7
|
2,200
|
12
|
8,914
|
-6,714
|
0
|
0
|
|
|
10/29/2024
|
19.80
|
7
|
2,426
|
7
|
2,301
|
125
|
0
|
0
|
|
|
10/28/2024
|
19.80
|
10
|
3,269
|
17
|
7,715
|
-4,446
|
1,200
|
23,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|