Tuesday, October 28, 2025 2:29:26 PM - Markets open
VN-INDEX 1,665.70 +13.16/+0.80%
HNX-INDEX 266.59 +1.23/+0.46%
UPCOM-INDEX 111.26 +0.02/+0.02%
Portserco Logistics Joint Stock Company (PRC : HNX)
Industrials : Transportation Services
18.10 +1.60/+9.70%
2:23:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 18.10 0 27,700 0 23,800 3,900 23,500 425,290
10/27/2025 16.50 71 92,755 10 14,377 78,378 13,300 219,180
10/24/2025 15.00 65 23,612 31 20,960 2,652 18,000 272,940
10/23/2025 16.50 75 30,391 31 19,371 11,020 10,200 170,410
10/22/2025 17.00 30 6,038 21 15,461 -9,423 3,200 56,500
10/21/2025 18.50 42 8,752 45 19,431 -10,679 5,300 95,110
10/20/2025 17.60 21 6,701 40 23,195 -16,494 3,500 64,170
10/17/2025 19.50 15 6,343 40 29,302 -22,959 1,000 19,370
10/16/2025 19.50 42 16,199 31 16,942 -743 6,200 116,440
10/15/2025 18.00 20 9,316 23 18,123 -8,807 5,700 104,480
10/14/2025 18.40 21 5,590 35 35,904 -30,314 3,700 68,300
10/13/2025 18.40 7 3,018 12 15,428 -12,410 500 9,200
10/10/2025 18.40 19 4,072 16 11,899 -7,827 2,300 42,320
10/9/2025 18.40 18 6,424 17 11,367 -4,943 1,900 34,830
10/8/2025 18.30 13 3,429 17 9,845 -6,416 800 14,640
10/7/2025 18.30 16 6,677 19 12,255 -5,578 4,400 80,520
10/6/2025 18.30 13 3,394 24 12,452 -9,058 2,400 43,920
10/3/2025 18.30 8 2,442 14 10,379 -7,937 100 1,830
10/2/2025 18.30 13 2,631 15 9,857 -7,226 200 3,660
10/1/2025 18.30 8 4,019 24 7,561 -3,542 3,000 54,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.