|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
10.90
|
17
|
7,403
|
17
|
14,948
|
-7,545
|
4,900
|
52,210
|
|
|
6/3/2026
|
10.90
|
18
|
7,065
|
26
|
24,757
|
-17,692
|
1,900
|
20,490
|
|
|
6/2/2026
|
11.00
|
31
|
10,559
|
24
|
24,877
|
-14,318
|
6,500
|
69,590
|
|
|
6/1/2026
|
11.00
|
3
|
2,200
|
19
|
15,307
|
-13,107
|
0
|
0
|
|
|
5/29/2026
|
11.00
|
7
|
3,917
|
20
|
10,067
|
-6,150
|
0
|
0
|
|
|
5/28/2026
|
11.00
|
9
|
6,327
|
25
|
18,807
|
-12,480
|
0
|
0
|
|
|
5/27/2026
|
11.00
|
15
|
6,868
|
25
|
17,546
|
-10,678
|
1,100
|
11,890
|
|
|
5/26/2026
|
11.00
|
11
|
6,663
|
21
|
17,765
|
-11,102
|
1,400
|
15,350
|
|
|
5/25/2026
|
11.00
|
10
|
5,910
|
26
|
24,793
|
-18,883
|
100
|
1,100
|
|
|
5/22/2026
|
11.00
|
11
|
4,276
|
15
|
8,401
|
-4,125
|
100
|
1,100
|
|
|
5/21/2026
|
11.00
|
12
|
7,319
|
20
|
12,160
|
-4,841
|
1,200
|
13,200
|
|
|
5/20/2026
|
11.00
|
27
|
6,241
|
22
|
14,996
|
-8,755
|
1,100
|
11,600
|
|
|
5/19/2026
|
11.10
|
19
|
8,034
|
19
|
12,759
|
-4,725
|
1,500
|
16,650
|
|
|
5/18/2026
|
11.00
|
15
|
12,263
|
21
|
15,059
|
-2,796
|
0
|
0
|
|
|
5/15/2026
|
11.00
|
18
|
9,247
|
13
|
13,716
|
-4,469
|
3,800
|
42,130
|
|
|
5/14/2026
|
11.10
|
19
|
8,912
|
13
|
10,260
|
-1,348
|
900
|
9,990
|
|
|
5/13/2026
|
11.10
|
20
|
8,833
|
13
|
9,762
|
-929
|
200
|
2,220
|
|
|
5/12/2026
|
11.10
|
24
|
18,774
|
24
|
15,711
|
3,063
|
3,900
|
43,250
|
|
|
5/11/2026
|
11.10
|
17
|
8,520
|
22
|
18,298
|
-9,778
|
1,300
|
14,540
|
|
|
5/8/2026
|
11.40
|
14
|
9,000
|
16
|
12,462
|
-3,462
|
300
|
3,420
|
|
|
Page 1 of 2 Next>
|
|
|