|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
21.70
|
18
|
4,436
|
15
|
4,295
|
141
|
1,400
|
29,460
|
|
|
5/16/2024
|
21.70
|
29
|
6,380
|
16
|
6,200
|
180
|
2,800
|
58,680
|
|
|
5/15/2024
|
21.00
|
28
|
13,795
|
12
|
5,600
|
8,195
|
3,300
|
68,570
|
|
|
5/14/2024
|
21.20
|
16
|
4,660
|
19
|
4,500
|
160
|
1,800
|
38,560
|
|
|
5/13/2024
|
22.00
|
16
|
3,675
|
24
|
5,324
|
-1,649
|
2,000
|
44,350
|
|
|
5/10/2024
|
22.10
|
10
|
2,800
|
10
|
2,300
|
500
|
100
|
2,210
|
|
|
5/9/2024
|
22.00
|
17
|
7,610
|
21
|
4,700
|
2,910
|
3,200
|
69,380
|
|
|
5/8/2024
|
21.50
|
19
|
5,930
|
17
|
5,210
|
720
|
3,000
|
64,500
|
|
|
5/7/2024
|
21.50
|
13
|
5,305
|
14
|
3,400
|
1,905
|
100
|
2,150
|
|
|
5/6/2024
|
21.20
|
12
|
8,330
|
16
|
3,700
|
4,630
|
800
|
16,850
|
|
|
5/3/2024
|
21.00
|
17
|
3,874
|
9
|
3,200
|
674
|
1,000
|
20,760
|
|
|
5/2/2024
|
20.50
|
18
|
9,384
|
13
|
9,904
|
-520
|
7,000
|
143,100
|
|
|
4/26/2024
|
20.80
|
19
|
4,034
|
12
|
5,719
|
-1,685
|
2,100
|
43,540
|
|
|
4/25/2024
|
21.50
|
15
|
4,079
|
12
|
3,298
|
781
|
700
|
14,750
|
|
|
4/24/2024
|
22.70
|
8
|
2,302
|
8
|
2,200
|
102
|
200
|
4,480
|
|
|
4/23/2024
|
22.10
|
10
|
4,602
|
10
|
4,700
|
-98
|
2,700
|
57,870
|
|
|
4/22/2024
|
21.20
|
31
|
10,442
|
17
|
9,013
|
1,429
|
5,700
|
122,080
|
|
|
4/19/2024
|
22.50
|
10
|
5,500
|
13
|
8,500
|
-3,000
|
400
|
9,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|