|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
18.30
|
0
|
6,300
|
0
|
12,200
|
-5,900
|
4,300
|
78,690
|
|
|
10/6/2025
|
18.30
|
13
|
3,394
|
24
|
12,452
|
-9,058
|
2,400
|
43,920
|
|
|
10/3/2025
|
18.30
|
8
|
2,442
|
14
|
10,379
|
-7,937
|
100
|
1,830
|
|
|
10/2/2025
|
18.30
|
13
|
2,631
|
15
|
9,857
|
-7,226
|
200
|
3,660
|
|
|
10/1/2025
|
18.30
|
8
|
4,019
|
24
|
7,561
|
-3,542
|
3,000
|
54,900
|
|
|
9/30/2025
|
18.20
|
11
|
3,542
|
17
|
10,998
|
-7,456
|
2,800
|
51,210
|
|
|
9/29/2025
|
18.30
|
12
|
8,327
|
24
|
10,629
|
-2,302
|
2,600
|
47,580
|
|
|
9/26/2025
|
18.30
|
39
|
18,024
|
38
|
11,541
|
6,483
|
5,900
|
107,670
|
|
|
9/25/2025
|
18.10
|
19
|
6,387
|
28
|
13,679
|
-7,292
|
5,500
|
99,290
|
|
|
9/24/2025
|
18.00
|
14
|
1,844
|
21
|
5,619
|
-3,775
|
100
|
1,800
|
|
|
9/23/2025
|
18.00
|
13
|
2,187
|
19
|
11,035
|
-8,848
|
700
|
12,600
|
|
|
9/22/2025
|
18.00
|
39
|
6,449
|
20
|
9,549
|
-3,100
|
300
|
5,310
|
|
|
9/19/2025
|
17.90
|
47
|
6,550
|
26
|
9,338
|
-2,788
|
900
|
16,110
|
|
|
9/18/2025
|
18.40
|
22
|
2,638
|
18
|
8,434
|
-5,796
|
500
|
9,220
|
|
|
9/17/2025
|
18.50
|
14
|
1,938
|
22
|
16,092
|
-14,154
|
0
|
0
|
|
|
9/16/2025
|
18.50
|
20
|
2,997
|
21
|
6,905
|
-3,908
|
0
|
0
|
|
|
9/15/2025
|
18.50
|
26
|
2,785
|
28
|
15,164
|
-12,379
|
300
|
5,550
|
|
|
9/12/2025
|
18.20
|
31
|
6,287
|
17
|
9,638
|
-3,351
|
1,200
|
21,560
|
|
|
9/11/2025
|
18.10
|
25
|
7,845
|
24
|
12,118
|
-4,273
|
3,300
|
59,410
|
|
|
9/10/2025
|
18.00
|
50
|
25,498
|
28
|
55,752
|
-30,254
|
18,500
|
333,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|