|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
15.40
|
34
|
11,704
|
23
|
34,068
|
-22,364
|
1,900
|
29,540
|
|
|
10/29/2025
|
15.90
|
89
|
49,142
|
30
|
43,845
|
5,297
|
19,200
|
304,180
|
|
|
10/28/2025
|
18.10
|
0
|
27,700
|
0
|
25,500
|
2,200
|
24,500
|
443,390
|
|
|
10/27/2025
|
16.50
|
71
|
92,755
|
10
|
14,377
|
78,378
|
13,300
|
219,180
|
|
|
10/24/2025
|
15.00
|
65
|
23,612
|
31
|
20,960
|
2,652
|
18,000
|
272,940
|
|
|
10/23/2025
|
16.50
|
75
|
30,391
|
31
|
19,371
|
11,020
|
10,200
|
170,410
|
|
|
10/22/2025
|
17.00
|
30
|
6,038
|
21
|
15,461
|
-9,423
|
3,200
|
56,500
|
|
|
10/21/2025
|
18.50
|
42
|
8,752
|
45
|
19,431
|
-10,679
|
5,300
|
95,110
|
|
|
10/20/2025
|
17.60
|
21
|
6,701
|
40
|
23,195
|
-16,494
|
3,500
|
64,170
|
|
|
10/17/2025
|
19.50
|
15
|
6,343
|
40
|
29,302
|
-22,959
|
1,000
|
19,370
|
|
|
10/16/2025
|
19.50
|
42
|
16,199
|
31
|
16,942
|
-743
|
6,200
|
116,440
|
|
|
10/15/2025
|
18.00
|
20
|
9,316
|
23
|
18,123
|
-8,807
|
5,700
|
104,480
|
|
|
10/14/2025
|
18.40
|
21
|
5,590
|
35
|
35,904
|
-30,314
|
3,700
|
68,300
|
|
|
10/13/2025
|
18.40
|
7
|
3,018
|
12
|
15,428
|
-12,410
|
500
|
9,200
|
|
|
10/10/2025
|
18.40
|
19
|
4,072
|
16
|
11,899
|
-7,827
|
2,300
|
42,320
|
|
|
10/9/2025
|
18.40
|
18
|
6,424
|
17
|
11,367
|
-4,943
|
1,900
|
34,830
|
|
|
10/8/2025
|
18.30
|
13
|
3,429
|
17
|
9,845
|
-6,416
|
800
|
14,640
|
|
|
10/7/2025
|
18.30
|
16
|
6,677
|
19
|
12,255
|
-5,578
|
4,400
|
80,520
|
|
|
10/6/2025
|
18.30
|
13
|
3,394
|
24
|
12,452
|
-9,058
|
2,400
|
43,920
|
|
|
10/3/2025
|
18.30
|
8
|
2,442
|
14
|
10,379
|
-7,937
|
100
|
1,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|