|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
10.00
|
9
|
5,703
|
7
|
6,700
|
-997
|
100
|
1,000
|
|
|
9/17/2026
|
10.10
|
5
|
4,602
|
7
|
6,205
|
-1,603
|
0
|
0
|
|
|
9/16/2026
|
10.10
|
10
|
1,629
|
10
|
7,329
|
-5,700
|
200
|
1,940
|
|
|
9/15/2026
|
10.20
|
4
|
802
|
13
|
14,400
|
-13,598
|
0
|
0
|
|
|
9/14/2026
|
10.20
|
7
|
1,126
|
15
|
19,686
|
-18,560
|
0
|
0
|
|
|
9/11/2026
|
10.20
|
7
|
2,905
|
18
|
13,100
|
-10,195
|
0
|
0
|
|
|
9/10/2026
|
10.20
|
10
|
4,605
|
21
|
13,903
|
-9,298
|
0
|
0
|
|
|
9/9/2026
|
10.20
|
25
|
12,482
|
19
|
12,905
|
-423
|
5,200
|
49,070
|
|
|
9/8/2026
|
10.20
|
5
|
1,756
|
12
|
13,117
|
-11,361
|
0
|
0
|
|
|
9/7/2026
|
10.20
|
10
|
2,718
|
13
|
12,316
|
-9,598
|
0
|
0
|
|
|
9/4/2026
|
10.20
|
19
|
7,866
|
14
|
13,900
|
-6,034
|
2,200
|
20,470
|
|
|
9/3/2026
|
9.80
|
9
|
7,916
|
8
|
8,800
|
-884
|
0
|
0
|
|
|
8/28/2026
|
9.80
|
25
|
6,604
|
18
|
4,174
|
2,430
|
900
|
8,780
|
|
|
8/27/2026
|
10.00
|
8
|
1,911
|
13
|
4,950
|
-3,039
|
100
|
1,000
|
|
|
8/26/2026
|
10.30
|
9
|
2,115
|
15
|
10,616
|
-8,501
|
200
|
2,030
|
|
|
8/25/2026
|
10.30
|
16
|
2,602
|
19
|
10,200
|
-7,598
|
800
|
7,950
|
|
|
8/24/2026
|
10.80
|
9
|
2,211
|
21
|
14,366
|
-12,155
|
200
|
2,000
|
|
|
8/21/2026
|
10.10
|
23
|
9,226
|
16
|
7,316
|
1,910
|
600
|
5,660
|
|
|
8/20/2026
|
10.10
|
14
|
3,979
|
12
|
4,187
|
-208
|
900
|
8,980
|
|
|
8/19/2026
|
10.20
|
2
|
700
|
11
|
6,900
|
-6,200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|