|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.00
|
0
|
8,900
|
0
|
13,700
|
-4,800
|
3,800
|
42,130
|
|
|
5/14/2026
|
11.10
|
19
|
8,912
|
13
|
10,260
|
-1,348
|
900
|
9,990
|
|
|
5/13/2026
|
11.10
|
20
|
8,833
|
13
|
9,762
|
-929
|
200
|
2,220
|
|
|
5/12/2026
|
11.10
|
24
|
18,774
|
24
|
15,711
|
3,063
|
3,900
|
43,250
|
|
|
5/11/2026
|
11.10
|
17
|
8,520
|
22
|
18,298
|
-9,778
|
1,300
|
14,540
|
|
|
5/8/2026
|
11.40
|
14
|
9,000
|
16
|
12,462
|
-3,462
|
300
|
3,420
|
|
|
5/7/2026
|
11.50
|
35
|
22,314
|
16
|
10,662
|
11,652
|
1,500
|
17,050
|
|
|
5/6/2026
|
11.40
|
32
|
23,913
|
19
|
20,137
|
3,776
|
5,700
|
61,440
|
|
|
5/5/2026
|
11.50
|
21
|
9,301
|
23
|
14,775
|
-5,474
|
500
|
5,670
|
|
|
5/4/2026
|
11.30
|
35
|
14,085
|
12
|
14,300
|
-215
|
8,000
|
88,910
|
|
|
4/29/2026
|
11.30
|
28
|
21,183
|
21
|
15,901
|
5,282
|
2,500
|
27,990
|
|
|
4/28/2026
|
11.30
|
26
|
16,533
|
25
|
16,500
|
33
|
1,300
|
14,690
|
|
|
4/24/2026
|
11.30
|
37
|
23,897
|
19
|
12,912
|
10,985
|
2,600
|
29,520
|
|
|
4/23/2026
|
11.30
|
76
|
84,541
|
35
|
49,600
|
34,941
|
26,600
|
297,670
|
|
|
4/22/2026
|
11.60
|
59
|
81,804
|
25
|
42,400
|
39,404
|
29,800
|
348,340
|
|
|
4/21/2026
|
12.20
|
85
|
86,012
|
72
|
147,012
|
-61,000
|
79,400
|
977,220
|
|
|
4/20/2026
|
13.50
|
33
|
22,260
|
89
|
142,317
|
-120,057
|
22,100
|
299,370
|
|
|
4/17/2026
|
15.00
|
34
|
40,490
|
45
|
41,784
|
-1,294
|
35,100
|
507,610
|
|
|
4/16/2026
|
13.80
|
46
|
41,574
|
47
|
73,892
|
-32,318
|
18,400
|
234,440
|
|
|
4/15/2026
|
13.90
|
31
|
37,000
|
39
|
109,397
|
-72,397
|
11,800
|
153,480
|
|
|
Page 1 of 1
|
|
|