|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.60
|
43
|
27,011
|
15
|
16,323
|
10,688
|
10,500
|
133,110
|
|
|
11/27/2025
|
12.90
|
27
|
20,111
|
22
|
20,409
|
-298
|
5,900
|
76,150
|
|
|
11/26/2025
|
13.30
|
28
|
23,927
|
20
|
26,308
|
-2,381
|
12,300
|
160,220
|
|
|
11/25/2025
|
13.20
|
35
|
29,740
|
24
|
33,109
|
-3,369
|
17,600
|
228,220
|
|
|
11/24/2025
|
13.50
|
19
|
8,329
|
15
|
24,911
|
-16,582
|
5,900
|
80,040
|
|
|
11/21/2025
|
13.60
|
28
|
18,474
|
23
|
32,038
|
-13,564
|
12,100
|
167,980
|
|
|
11/20/2025
|
13.80
|
13
|
6,422
|
17
|
15,335
|
-8,913
|
3,300
|
45,750
|
|
|
11/19/2025
|
14.50
|
13
|
6,131
|
12
|
15,916
|
-9,785
|
200
|
2,900
|
|
|
11/18/2025
|
14.40
|
11
|
5,801
|
8
|
11,800
|
-5,999
|
2,100
|
29,840
|
|
|
11/17/2025
|
13.80
|
20
|
18,353
|
6
|
5,410
|
12,943
|
100
|
1,380
|
|
|
11/14/2025
|
13.50
|
14
|
8,119
|
6
|
5,104
|
3,015
|
0
|
0
|
|
|
11/13/2025
|
13.50
|
44
|
27,354
|
21
|
20,216
|
7,138
|
14,500
|
195,780
|
|
|
11/12/2025
|
13.80
|
28
|
9,558
|
15
|
9,531
|
27
|
6,200
|
87,450
|
|
|
11/11/2025
|
14.20
|
21
|
4,045
|
24
|
14,976
|
-10,931
|
1,800
|
26,040
|
|
|
11/10/2025
|
14.70
|
13
|
2,830
|
14
|
10,850
|
-8,020
|
600
|
8,820
|
|
|
11/7/2025
|
14.70
|
18
|
5,244
|
20
|
14,583
|
-9,339
|
3,300
|
49,010
|
|
|
11/6/2025
|
14.90
|
19
|
17,781
|
21
|
22,367
|
-4,586
|
15,900
|
237,850
|
|
|
11/5/2025
|
14.90
|
17
|
1,532
|
15
|
10,408
|
-8,876
|
0
|
0
|
|
|
11/4/2025
|
14.90
|
27
|
6,630
|
19
|
9,623
|
-2,993
|
2,800
|
40,750
|
|
|
11/3/2025
|
14.80
|
19
|
6,702
|
17
|
8,087
|
-1,385
|
300
|
4,440
|
|
|
Page 1 of 2 Next>
|
|
|