|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
12.50
|
0
|
5,800
|
0
|
6,100
|
-300
|
0
|
0
|
|
|
1/23/2026
|
12.50
|
15
|
7,428
|
13
|
11,801
|
-4,373
|
3,500
|
43,690
|
|
|
1/22/2026
|
12.60
|
20
|
10,206
|
19
|
12,604
|
-2,398
|
2,100
|
26,460
|
|
|
1/21/2026
|
12.60
|
7
|
2,301
|
7
|
6,800
|
-4,499
|
0
|
0
|
|
|
1/20/2026
|
12.60
|
14
|
5,064
|
12
|
7,316
|
-2,252
|
0
|
0
|
|
|
1/19/2026
|
12.60
|
17
|
5,353
|
10
|
7,309
|
-1,956
|
500
|
6,170
|
|
|
1/16/2026
|
12.50
|
20
|
9,151
|
13
|
14,954
|
-5,803
|
800
|
10,000
|
|
|
1/15/2026
|
12.50
|
29
|
11,443
|
15
|
10,037
|
1,406
|
300
|
3,710
|
|
|
1/14/2026
|
12.50
|
14
|
6,409
|
12
|
11,100
|
-4,691
|
3,300
|
41,250
|
|
|
1/13/2026
|
12.50
|
15
|
4,709
|
14
|
7,666
|
-2,957
|
100
|
1,250
|
|
|
1/12/2026
|
12.50
|
14
|
5,499
|
17
|
13,506
|
-8,007
|
3,700
|
46,350
|
|
|
1/9/2026
|
12.40
|
18
|
11,320
|
13
|
6,010
|
5,310
|
1,200
|
14,900
|
|
|
1/8/2026
|
12.40
|
24
|
11,853
|
26
|
11,014
|
839
|
5,900
|
72,610
|
|
|
1/7/2026
|
12.30
|
13
|
3,600
|
14
|
7,250
|
-3,650
|
300
|
3,670
|
|
|
1/6/2026
|
12.20
|
12
|
3,156
|
8
|
2,216
|
940
|
200
|
2,440
|
|
|
1/5/2026
|
12.20
|
21
|
10,568
|
15
|
14,208
|
-3,640
|
7,200
|
88,360
|
|
|
12/31/2025
|
12.30
|
13
|
2,803
|
12
|
8,000
|
-5,197
|
800
|
9,850
|
|
|
12/30/2025
|
12.30
|
19
|
3,429
|
12
|
6,328
|
-2,899
|
500
|
6,150
|
|
|
12/29/2025
|
12.20
|
43
|
75,093
|
17
|
67,802
|
7,291
|
58,400
|
705,380
|
|
|
12/26/2025
|
12.50
|
30
|
19,506
|
19
|
21,500
|
-1,994
|
14,000
|
173,880
|
|
|
Page 1 of 1
|
|
|