|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
10.80
|
0
|
1,300
|
0
|
6,000
|
-4,700
|
0
|
0
|
|
|
6/25/2026
|
10.80
|
14
|
3,498
|
15
|
8,372
|
-4,874
|
200
|
2,110
|
|
|
6/24/2026
|
10.80
|
6
|
2,601
|
13
|
6,500
|
-3,899
|
1,100
|
11,880
|
|
|
6/23/2026
|
10.80
|
0
|
2,000
|
0
|
4,200
|
-2,200
|
0
|
0
|
|
|
6/22/2026
|
10.80
|
5
|
1,610
|
11
|
26,200
|
-24,590
|
0
|
0
|
|
|
6/19/2026
|
10.80
|
10
|
4,511
|
19
|
20,007
|
-15,496
|
1,400
|
15,130
|
|
|
6/18/2026
|
10.80
|
8
|
2,808
|
13
|
6,707
|
-3,899
|
0
|
0
|
|
|
6/17/2026
|
10.80
|
28
|
7,118
|
29
|
10,370
|
-3,252
|
2,900
|
30,740
|
|
|
6/16/2026
|
10.80
|
27
|
8,052
|
20
|
7,158
|
894
|
4,100
|
43,530
|
|
|
6/15/2026
|
10.70
|
19
|
5,552
|
15
|
11,800
|
-6,248
|
2,500
|
26,050
|
|
|
6/12/2026
|
10.80
|
8
|
2,104
|
11
|
4,990
|
-2,886
|
400
|
4,280
|
|
|
6/11/2026
|
10.90
|
8
|
1,923
|
15
|
4,404
|
-2,481
|
0
|
0
|
|
|
6/10/2026
|
10.90
|
10
|
5,766
|
16
|
7,966
|
-2,200
|
4,200
|
45,780
|
|
|
6/9/2026
|
10.90
|
6
|
2,202
|
10
|
4,000
|
-1,798
|
100
|
1,090
|
|
|
6/8/2026
|
10.90
|
10
|
3,358
|
12
|
3,390
|
-32
|
200
|
2,130
|
|
|
6/5/2026
|
10.90
|
13
|
6,007
|
17
|
13,899
|
-7,892
|
3,900
|
42,510
|
|
|
6/4/2026
|
10.90
|
17
|
7,403
|
17
|
14,948
|
-7,545
|
4,900
|
52,210
|
|
|
6/3/2026
|
10.90
|
18
|
7,065
|
26
|
24,757
|
-17,692
|
1,900
|
20,490
|
|
|
6/2/2026
|
11.00
|
31
|
10,559
|
24
|
24,877
|
-14,318
|
6,500
|
69,590
|
|
|
6/1/2026
|
11.00
|
3
|
2,200
|
19
|
15,307
|
-13,107
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|