|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.80
|
0
|
5,300
|
0
|
4,000
|
1,300
|
900
|
8,780
|
|
|
8/27/2026
|
10.00
|
8
|
1,911
|
13
|
4,950
|
-3,039
|
100
|
1,000
|
|
|
8/26/2026
|
10.30
|
9
|
2,115
|
15
|
10,616
|
-8,501
|
200
|
2,030
|
|
|
8/25/2026
|
10.30
|
16
|
2,602
|
19
|
10,200
|
-7,598
|
800
|
7,950
|
|
|
8/24/2026
|
10.80
|
9
|
2,211
|
21
|
14,366
|
-12,155
|
200
|
2,000
|
|
|
8/21/2026
|
10.10
|
23
|
9,226
|
16
|
7,316
|
1,910
|
600
|
5,660
|
|
|
8/20/2026
|
10.10
|
14
|
3,979
|
12
|
4,187
|
-208
|
900
|
8,980
|
|
|
8/19/2026
|
10.20
|
2
|
700
|
11
|
6,900
|
-6,200
|
0
|
0
|
|
|
8/18/2026
|
10.20
|
4
|
1,500
|
11
|
10,600
|
-9,100
|
300
|
3,060
|
|
|
8/17/2026
|
10.20
|
7
|
2,406
|
12
|
11,487
|
-9,081
|
1,000
|
10,200
|
|
|
8/14/2026
|
10.20
|
7
|
2,001
|
9
|
4,800
|
-2,799
|
0
|
0
|
|
|
8/13/2026
|
10.20
|
8
|
11,890
|
14
|
10,716
|
1,174
|
400
|
4,080
|
|
|
8/12/2026
|
10.00
|
6
|
1,627
|
11
|
15,387
|
-13,760
|
200
|
2,000
|
|
|
8/11/2026
|
10.30
|
5
|
1,079
|
17
|
18,420
|
-17,341
|
0
|
0
|
|
|
8/10/2026
|
10.30
|
4
|
813
|
11
|
3,952
|
-3,139
|
0
|
0
|
|
|
8/7/2026
|
10.30
|
8
|
1,537
|
14
|
6,781
|
-5,244
|
200
|
2,050
|
|
|
8/6/2026
|
10.20
|
4
|
702
|
13
|
15,452
|
-14,750
|
0
|
0
|
|
|
8/5/2026
|
10.20
|
10
|
2,240
|
16
|
37,609
|
-35,369
|
200
|
2,040
|
|
|
8/4/2026
|
10.40
|
12
|
3,750
|
36
|
31,666
|
-27,916
|
2,700
|
27,080
|
|
|
8/3/2026
|
10.80
|
2
|
1,100
|
19
|
14,003
|
-12,903
|
100
|
1,080
|
|
|
Page 1 of 2 Next>
|
|
|