|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
22.10
|
35
|
25,956
|
34
|
18,489
|
7,467
|
17,000
|
358,410
|
|
|
2/18/2025
|
20.10
|
21
|
5,223
|
27
|
9,685
|
-4,462
|
1,300
|
26,030
|
|
|
2/17/2025
|
21.50
|
7
|
1,459
|
27
|
9,644
|
-8,185
|
200
|
4,250
|
|
|
2/14/2025
|
21.50
|
16
|
12,210
|
17
|
5,727
|
6,483
|
2,200
|
45,520
|
|
|
2/13/2025
|
20.20
|
11
|
9,600
|
10
|
2,431
|
7,169
|
600
|
12,070
|
|
|
2/12/2025
|
20.10
|
8
|
4,704
|
13
|
5,951
|
-1,247
|
200
|
4,020
|
|
|
2/11/2025
|
20.50
|
7
|
6,600
|
12
|
8,301
|
-1,701
|
3,400
|
69,770
|
|
|
2/10/2025
|
20.50
|
8
|
3,100
|
13
|
3,509
|
-409
|
900
|
18,420
|
|
|
2/7/2025
|
20.10
|
13
|
7,426
|
12
|
3,311
|
4,115
|
1,000
|
20,290
|
|
|
2/6/2025
|
19.70
|
9
|
5,203
|
12
|
5,709
|
-506
|
1,800
|
35,850
|
|
|
2/5/2025
|
20.00
|
12
|
3,610
|
14
|
6,011
|
-2,401
|
1,100
|
22,060
|
|
|
2/4/2025
|
20.60
|
15
|
4,659
|
22
|
12,511
|
-7,852
|
3,300
|
68,470
|
|
|
2/3/2025
|
21.20
|
8
|
1,966
|
19
|
10,243
|
-8,277
|
100
|
2,120
|
|
|
1/24/2025
|
19.50
|
12
|
5,087
|
9
|
5,302
|
-215
|
1,000
|
19,500
|
|
|
1/23/2025
|
19.50
|
10
|
4,938
|
8
|
4,402
|
536
|
100
|
1,950
|
|
|
1/22/2025
|
19.30
|
13
|
11,397
|
10
|
6,302
|
5,095
|
3,100
|
59,830
|
|
|
1/21/2025
|
19.30
|
14
|
10,375
|
19
|
7,546
|
2,829
|
4,200
|
81,400
|
|
|
1/20/2025
|
19.20
|
15
|
8,690
|
12
|
5,103
|
3,587
|
1,000
|
19,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|