|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
10.30
|
0
|
13,800
|
0
|
7,900
|
5,900
|
1,500
|
14,750
|
|
|
7/20/2026
|
10.30
|
10
|
3,704
|
14
|
7,694
|
-3,990
|
300
|
3,030
|
|
|
7/17/2026
|
10.00
|
12
|
8,600
|
17
|
6,089
|
2,511
|
300
|
3,000
|
|
|
7/16/2026
|
10.10
|
13
|
9,700
|
16
|
7,489
|
2,211
|
2,300
|
23,110
|
|
|
7/15/2026
|
10.00
|
5
|
1,300
|
16
|
8,525
|
-7,225
|
100
|
1,000
|
|
|
7/14/2026
|
11.00
|
13
|
4,500
|
19
|
9,089
|
-4,589
|
2,300
|
23,600
|
|
|
7/13/2026
|
10.90
|
10
|
2,304
|
17
|
13,816
|
-11,512
|
400
|
4,340
|
|
|
7/10/2026
|
11.00
|
8
|
3,317
|
28
|
18,815
|
-15,498
|
1,100
|
12,180
|
|
|
7/9/2026
|
11.00
|
18
|
8,444
|
31
|
14,864
|
-6,420
|
600
|
6,630
|
|
|
7/8/2026
|
10.70
|
10
|
10,600
|
14
|
11,007
|
-407
|
700
|
7,240
|
|
|
7/7/2026
|
10.80
|
13
|
12,804
|
17
|
12,607
|
197
|
1,400
|
14,670
|
|
|
7/6/2026
|
10.80
|
4
|
1,508
|
12
|
12,390
|
-10,882
|
0
|
0
|
|
|
7/3/2026
|
10.80
|
9
|
3,115
|
8
|
6,781
|
-3,666
|
500
|
5,330
|
|
|
7/2/2026
|
10.70
|
14
|
5,114
|
10
|
5,281
|
-167
|
700
|
7,440
|
|
|
7/1/2026
|
10.70
|
8
|
2,538
|
16
|
12,633
|
-10,095
|
600
|
6,470
|
|
|
6/30/2026
|
10.80
|
9
|
4,119
|
13
|
10,533
|
-6,414
|
300
|
3,240
|
|
|
6/29/2026
|
10.80
|
11
|
12,760
|
18
|
19,907
|
-7,147
|
9,700
|
103,900
|
|
|
6/26/2026
|
10.80
|
0
|
1,300
|
0
|
6,000
|
-4,700
|
0
|
0
|
|
|
6/25/2026
|
10.80
|
14
|
3,498
|
15
|
8,372
|
-4,874
|
200
|
2,110
|
|
|
6/24/2026
|
10.80
|
6
|
2,601
|
13
|
6,500
|
-3,899
|
1,100
|
11,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|