|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
8.90
|
0
|
6,900
|
0
|
9,500
|
-2,600
|
1,500
|
12,840
|
|
|
10/8/2026
|
9.00
|
12
|
8,801
|
7
|
5,276
|
3,525
|
200
|
1,800
|
|
|
10/7/2026
|
8.90
|
16
|
7,516
|
13
|
12,384
|
-4,868
|
200
|
1,780
|
|
|
10/6/2026
|
9.00
|
17
|
14,430
|
9
|
7,800
|
6,630
|
700
|
6,300
|
|
|
10/5/2026
|
9.00
|
9
|
5,205
|
12
|
6,905
|
-1,700
|
0
|
0
|
|
|
10/2/2026
|
9.00
|
10
|
5,905
|
6
|
4,900
|
1,005
|
0
|
0
|
|
|
10/1/2026
|
9.00
|
17
|
5,009
|
32
|
17,206
|
-12,197
|
900
|
8,150
|
|
|
9/30/2026
|
9.90
|
32
|
14,117
|
21
|
12,816
|
1,301
|
2,300
|
20,240
|
|
|
9/29/2026
|
9.20
|
20
|
4,141
|
25
|
24,722
|
-20,581
|
300
|
3,060
|
|
|
9/28/2026
|
10.10
|
9
|
3,616
|
18
|
25,100
|
-21,484
|
1,100
|
10,610
|
|
|
9/25/2026
|
10.20
|
12
|
6,113
|
15
|
14,792
|
-8,679
|
100
|
1,020
|
|
|
9/24/2026
|
9.80
|
10
|
6,916
|
24
|
23,392
|
-16,476
|
3,800
|
37,600
|
|
|
9/23/2026
|
10.00
|
9
|
1,730
|
14
|
12,155
|
-10,425
|
0
|
0
|
|
|
9/22/2026
|
10.00
|
9
|
2,408
|
13
|
12,692
|
-10,284
|
0
|
0
|
|
|
9/21/2026
|
10.00
|
8
|
1,616
|
17
|
14,392
|
-12,776
|
0
|
0
|
|
|
9/18/2026
|
10.00
|
9
|
5,703
|
7
|
6,700
|
-997
|
100
|
1,000
|
|
|
9/17/2026
|
10.10
|
5
|
4,602
|
7
|
6,205
|
-1,603
|
0
|
0
|
|
|
9/16/2026
|
10.10
|
10
|
1,629
|
10
|
7,329
|
-5,700
|
200
|
1,940
|
|
|
9/15/2026
|
10.20
|
4
|
802
|
13
|
14,400
|
-13,598
|
0
|
0
|
|
|
9/14/2026
|
10.20
|
7
|
1,126
|
15
|
19,686
|
-18,560
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|