|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
12.30
|
23
|
12,680
|
5
|
1,823
|
10,857
|
800
|
9,070
|
|
|
3/26/2026
|
11.20
|
12
|
3,057
|
19
|
6,072
|
-3,015
|
1,100
|
12,410
|
|
|
3/25/2026
|
12.10
|
16
|
5,860
|
11
|
3,800
|
2,060
|
0
|
0
|
|
|
3/24/2026
|
12.10
|
20
|
6,977
|
11
|
2,492
|
4,485
|
1,500
|
18,150
|
|
|
3/23/2026
|
11.00
|
14
|
3,600
|
11
|
4,708
|
-1,108
|
2,700
|
31,170
|
|
|
3/20/2026
|
12.00
|
8
|
4,462
|
11
|
7,543
|
-3,081
|
2,700
|
32,400
|
|
|
3/19/2026
|
12.00
|
11
|
13,788
|
7
|
8,155
|
5,633
|
1,500
|
18,000
|
|
|
3/18/2026
|
12.00
|
11
|
13,161
|
11
|
10,366
|
2,795
|
900
|
10,800
|
|
|
3/17/2026
|
12.00
|
20
|
8,617
|
18
|
11,048
|
-2,431
|
1,900
|
22,660
|
|
|
3/16/2026
|
12.00
|
12
|
4,714
|
13
|
13,800
|
-9,086
|
3,300
|
39,510
|
|
|
3/13/2026
|
11.80
|
11
|
7,011
|
10
|
19,200
|
-12,189
|
2,000
|
23,600
|
|
|
3/12/2026
|
11.90
|
7
|
5,401
|
6
|
11,500
|
-6,099
|
0
|
0
|
|
|
3/11/2026
|
11.90
|
9
|
5,921
|
11
|
14,100
|
-8,179
|
300
|
3,570
|
|
|
3/10/2026
|
11.90
|
11
|
6,126
|
12
|
23,710
|
-17,584
|
3,300
|
39,270
|
|
|
3/9/2026
|
11.60
|
15
|
5,808
|
18
|
22,450
|
-16,642
|
1,800
|
19,690
|
|
|
3/6/2026
|
11.90
|
13
|
8,610
|
14
|
11,800
|
-3,190
|
6,000
|
71,400
|
|
|
3/5/2026
|
11.90
|
10
|
5,510
|
7
|
6,600
|
-1,090
|
500
|
5,790
|
|
|
3/4/2026
|
11.80
|
15
|
4,452
|
14
|
10,000
|
-5,548
|
1,700
|
20,090
|
|
|
3/3/2026
|
11.90
|
19
|
27,716
|
16
|
9,173
|
18,543
|
1,000
|
11,850
|
|
|
3/2/2026
|
11.90
|
30
|
9,732
|
11
|
9,700
|
32
|
1,500
|
17,730
|
|
|
Page 1 of 1
|
|
|