Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
-0.30/-1.61%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.32
|
18.30
|
3,900
|
|
7/29/2025
|
-0.30/-1.59%
|
18.90
|
18.90
|
18.50
|
18.60
|
18.67
|
18.60
|
31,300
|
|
7/28/2025
|
-0.10/-0.53%
|
19.00
|
19.00
|
18.40
|
18.90
|
18.58
|
18.90
|
19,700
|
|
7/25/2025
|
+0.60/+3.26%
|
18.40
|
19.30
|
18.40
|
19.00
|
18.94
|
19.00
|
24,500
|
|
7/24/2025
|
+0.10/+0.55%
|
18.60
|
18.90
|
18.40
|
18.40
|
18.51
|
18.40
|
10,200
|
|
7/23/2025
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.30
|
18.30
|
18.35
|
18.30
|
16,800
|
|
7/22/2025
|
-0.10/-0.54%
|
18.40
|
18.40
|
18.10
|
18.30
|
18.27
|
18.30
|
11,300
|
|
7/21/2025
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.40
|
18.40
|
18.40
|
18.40
|
10,300
|
|
7/18/2025
|
-0.20/-1.08%
|
18.20
|
18.50
|
18.20
|
18.40
|
18.30
|
18.40
|
8,500
|
|
7/17/2025
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.20
|
18.60
|
18.52
|
18.60
|
5,400
|
|
7/16/2025
|
-0.50/-2.62%
|
19.10
|
19.10
|
18.50
|
18.60
|
18.62
|
18.60
|
5,000
|
|
7/15/2025
|
+0.50/+2.69%
|
18.20
|
19.40
|
18.20
|
19.10
|
18.76
|
19.10
|
13,600
|
|
7/14/2025
|
+0.40/+2.20%
|
18.20
|
18.60
|
18.00
|
18.60
|
18.32
|
18.60
|
17,300
|
|
7/11/2025
|
-0.20/-1.09%
|
18.40
|
18.40
|
18.20
|
18.20
|
18.27
|
18.20
|
12,400
|
|
7/10/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.42
|
18.40
|
7,700
|
|
7/9/2025
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.58
|
18.40
|
15,500
|
|
7/8/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.40
|
18.40
|
10,200
|
|
7/7/2025
|
-0.10/-0.54%
|
18.50
|
18.50
|
18.10
|
18.40
|
18.33
|
18.40
|
15,400
|
|
7/4/2025
|
-0.20/-1.07%
|
18.70
|
18.90
|
18.50
|
18.50
|
18.67
|
18.50
|
6,300
|
|
7/3/2025
|
+0.30/+1.63%
|
18.40
|
18.90
|
18.40
|
18.70
|
18.67
|
18.70
|
15,300
|
|
|