|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.10/-0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
3/11/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
3/10/2026
|
+0.30/+2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,300
|
|
|
3/9/2026
|
-0.30/-2.52%
|
10.90
|
11.60
|
10.90
|
11.60
|
10.94
|
11.60
|
1,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6,000
|
|
|
3/5/2026
|
+0.10/+0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.58
|
11.90
|
500
|
|
|
3/4/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.82
|
11.80
|
1,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.85
|
11.90
|
1,000
|
|
|
3/2/2026
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.82
|
11.90
|
1,500
|
|
|
2/27/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.90
|
600
|
|
|
2/25/2026
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.73
|
12.00
|
4,200
|
|
|
2/23/2026
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.60
|
12.00
|
4,700
|
|
|
2/13/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.63
|
11.80
|
3,200
|
|
|
2/12/2026
|
+0.30/+2.59%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.70
|
11.90
|
1,900
|
|
|
2/11/2026
|
+0.10/+0.87%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.79
|
11.60
|
700
|
|
|
2/10/2026
|
-0.50/-4.17%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.77
|
11.50
|
6,700
|
|
|
2/9/2026
|
-0.20/-1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.20
|
12.00
|
5,100
|
|
|