|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
11.00
|
3,800
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
900
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.80
|
11.10
|
11.09
|
11.10
|
3,900
|
|
|
5/11/2026
|
-0.30/-2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
1,300
|
|
|
5/8/2026
|
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
5/7/2026
|
+0.10/+0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.37
|
11.50
|
1,500
|
|
|
5/6/2026
|
-0.10/-0.87%
|
11.30
|
11.40
|
10.50
|
11.40
|
10.78
|
11.40
|
5,700
|
|
|
5/5/2026
|
+0.20/+1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.34
|
11.50
|
500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.11
|
11.30
|
8,000
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
2,500
|
|
|
4/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.30
|
11.30
|
11.35
|
11.30
|
2,600
|
|
|
4/23/2026
|
-0.30/-2.59%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.19
|
11.30
|
26,600
|
|
|
4/22/2026
|
-0.60/-4.92%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.69
|
11.60
|
29,800
|
|
|
4/21/2026
|
-1.30/-9.63%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.31
|
12.20
|
79,400
|
|
|
4/20/2026
|
-1.50/-10.00%
|
14.90
|
15.00
|
13.50
|
13.50
|
13.55
|
13.50
|
22,100
|
|
|
4/17/2026
|
+1.20/+8.70%
|
12.80
|
15.00
|
12.60
|
15.00
|
14.46
|
15.00
|
35,100
|
|
|
4/16/2026
|
-0.10/-0.72%
|
12.80
|
13.80
|
12.60
|
13.80
|
12.74
|
13.80
|
18,400
|
|
|
4/15/2026
|
-0.10/-0.71%
|
13.50
|
13.90
|
12.90
|
13.90
|
13.01
|
13.90
|
11,800
|
|
|