|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.34
|
18.40
|
23,100
|
|
|
7/1/2025
|
-0.20/-1.08%
|
18.50
|
18.60
|
18.30
|
18.40
|
18.38
|
18.40
|
7,100
|
|
|
6/30/2025
|
-0.20/-1.06%
|
18.60
|
18.60
|
18.20
|
18.60
|
18.39
|
18.60
|
25,400
|
|
|
6/27/2025
|
-0.40/-2.08%
|
19.20
|
19.20
|
18.60
|
18.80
|
18.79
|
18.80
|
13,800
|
|
|
6/26/2025
|
-0.40/-2.04%
|
19.60
|
19.70
|
17.80
|
19.20
|
18.82
|
19.20
|
40,100
|
|
|
6/25/2025
|
-1.90/-8.84%
|
21.00
|
21.20
|
19.40
|
19.60
|
19.51
|
19.60
|
111,200
|
|
|
6/24/2025
|
-1.10/-4.87%
|
22.60
|
22.60
|
21.50
|
21.50
|
22.10
|
21.50
|
9,300
|
|
|
6/23/2025
|
-0.30/-1.31%
|
22.90
|
23.40
|
22.60
|
22.60
|
22.82
|
22.60
|
2,600
|
|
|
6/20/2025
|
0.00 / 0.00%
|
22.50
|
23.90
|
22.50
|
22.90
|
22.74
|
22.90
|
4,500
|
|
|
6/19/2025
|
-0.60/-2.55%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.03
|
22.90
|
2,600
|
|
|
6/18/2025
|
+0.40/+1.73%
|
22.80
|
23.50
|
22.70
|
23.50
|
23.19
|
23.50
|
10,800
|
|
|
6/17/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.50
|
23.10
|
22.85
|
23.10
|
10,400
|
|
|
6/16/2025
|
+1.00/+4.52%
|
24.20
|
24.30
|
22.60
|
23.10
|
24.03
|
23.10
|
35,300
|
|
|
6/13/2025
|
+2.00/+9.95%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.08
|
22.10
|
38,400
|
|
|
6/12/2025
|
+1.80/+9.84%
|
18.60
|
20.10
|
18.60
|
20.10
|
19.89
|
20.10
|
14,500
|
|
|
6/11/2025
|
-0.10/-0.54%
|
18.30
|
18.70
|
18.00
|
18.30
|
18.32
|
18.30
|
5,600
|
|
|
6/10/2025
|
-0.20/-1.08%
|
18.60
|
18.60
|
18.30
|
18.40
|
18.45
|
18.40
|
12,800
|
|
|
6/9/2025
|
-0.80/-4.12%
|
19.00
|
19.00
|
18.40
|
18.60
|
18.60
|
18.60
|
5,500
|
|
|
6/6/2025
|
-0.40/-2.02%
|
19.80
|
20.00
|
19.30
|
19.40
|
19.62
|
19.40
|
7,600
|
|
|