|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.66
|
10.90
|
4,900
|
|
|
6/3/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.78
|
10.90
|
1,900
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.71
|
11.00
|
6,500
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.81
|
11.00
|
1,100
|
|
|
5/26/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
1,400
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
5/20/2026
|
-0.10/-0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.55
|
11.00
|
1,100
|
|
|
5/19/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/15/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
11.00
|
3,800
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
900
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.80
|
11.10
|
11.09
|
11.10
|
3,900
|
|
|
5/11/2026
|
-0.30/-2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
1,300
|
|
|
5/8/2026
|
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|