Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
20.30
|
21.00
|
21.08
|
21.00
|
1,800
|
|
5/23/2024
|
-0.80/-3.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
200
|
|
5/22/2024
|
+0.30/+1.40%
|
22.00
|
22.50
|
21.80
|
21.80
|
22.02
|
21.80
|
13,300
|
|
5/21/2024
|
+0.90/+4.17%
|
21.60
|
22.50
|
21.60
|
22.50
|
21.97
|
21.50
|
5,000
|
|
5/20/2024
|
-0.10/-0.46%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.64
|
1,700
|
|
5/17/2024
|
0.00 / 0.00%
|
20.60
|
21.70
|
20.60
|
21.70
|
21.04
|
20.74
|
1,400
|
|
5/16/2024
|
+0.70/+3.33%
|
21.00
|
21.80
|
20.50
|
21.70
|
20.96
|
20.74
|
2,800
|
|
5/15/2024
|
-0.20/-0.94%
|
21.20
|
21.30
|
20.70
|
21.00
|
20.78
|
20.07
|
3,300
|
|
5/14/2024
|
-0.80/-3.64%
|
21.70
|
21.70
|
21.20
|
21.20
|
21.42
|
20.26
|
1,800
|
|
5/13/2024
|
-0.10/-0.45%
|
22.20
|
22.40
|
22.00
|
22.00
|
22.18
|
21.02
|
2,000
|
|
5/10/2024
|
+0.10/+0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.12
|
100
|
|
5/9/2024
|
+0.50/+2.33%
|
21.60
|
22.00
|
21.50
|
22.00
|
21.68
|
21.02
|
3,200
|
|
5/8/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.54
|
3,000
|
|
5/7/2024
|
+0.30/+1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.54
|
100
|
|
5/6/2024
|
+0.20/+0.95%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.06
|
20.26
|
800
|
|
5/3/2024
|
+0.50/+2.44%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.76
|
20.07
|
1,000
|
|
5/2/2024
|
-0.30/-1.44%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.44
|
19.59
|
7,000
|
|
4/26/2024
|
-0.70/-3.26%
|
20.70
|
20.80
|
20.60
|
20.80
|
20.73
|
19.88
|
2,100
|
|
4/25/2024
|
-1.20/-5.29%
|
21.10
|
21.50
|
20.80
|
21.50
|
21.07
|
20.54
|
700
|
|
4/24/2024
|
+0.60/+2.71%
|
22.10
|
22.70
|
22.10
|
22.70
|
22.40
|
21.69
|
200
|
|
|