|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+2.00/+9.95%
|
21.50
|
22.10
|
18.60
|
22.10
|
21.08
|
22.10
|
17,000
|
|
|
2/18/2025
|
-1.40/-6.51%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.02
|
20.10
|
1,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.25
|
21.50
|
200
|
|
|
2/14/2025
|
+1.30/+6.44%
|
20.20
|
21.50
|
20.20
|
21.50
|
20.69
|
21.50
|
2,200
|
|
|
2/13/2025
|
+0.10/+0.50%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.12
|
20.20
|
600
|
|
|
2/12/2025
|
-0.40/-1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
200
|
|
|
2/11/2025
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.52
|
20.50
|
3,400
|
|
|
2/10/2025
|
+0.40/+1.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.47
|
20.50
|
900
|
|
|
2/7/2025
|
+0.40/+2.03%
|
20.50
|
20.80
|
20.10
|
20.10
|
20.29
|
20.10
|
1,000
|
|
|
2/6/2025
|
-0.30/-1.50%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.92
|
19.70
|
1,800
|
|
|
2/5/2025
|
-0.60/-2.91%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.05
|
20.00
|
1,100
|
|
|
2/4/2025
|
-0.60/-2.83%
|
20.80
|
20.80
|
20.60
|
20.60
|
20.75
|
20.60
|
3,300
|
|
|
2/3/2025
|
+1.70/+8.72%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|
1/24/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,000
|
|
|
1/23/2025
|
+0.20/+1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3,100
|
|
|
1/21/2025
|
+0.10/+0.52%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.38
|
19.30
|
4,200
|
|
|
1/20/2025
|
+0.20/+1.05%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.34
|
19.20
|
1,000
|
|
|
1/17/2025
|
+0.10/+0.53%
|
19.00
|
19.00
|
18.90
|
19.00
|
18.97
|
19.00
|
900
|
|
|
1/16/2025
|
+0.50/+2.72%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
|