|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.50/-3.25%
|
15.50
|
15.50
|
14.90
|
14.90
|
15.17
|
14.90
|
22,600
|
|
|
10/30/2025
|
-0.50/-3.14%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.55
|
15.40
|
1,900
|
|
|
10/29/2025
|
+1.10/+7.43%
|
16.20
|
16.20
|
15.50
|
15.90
|
15.84
|
15.90
|
19,200
|
|
|
10/28/2025
|
+1.60/+9.70%
|
17.50
|
18.10
|
17.50
|
18.10
|
18.10
|
14.80
|
24,500
|
|
|
10/27/2025
|
+1.50/+10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.48
|
13.49
|
13,300
|
|
|
10/24/2025
|
-1.50/-9.09%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.16
|
12.27
|
18,000
|
|
|
10/23/2025
|
-0.50/-2.94%
|
17.00
|
17.30
|
16.00
|
16.50
|
16.71
|
13.49
|
10,200
|
|
|
10/22/2025
|
-1.50/-8.11%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.66
|
13.90
|
3,200
|
|
|
10/21/2025
|
+0.90/+5.11%
|
19.10
|
19.10
|
17.30
|
18.50
|
17.95
|
15.13
|
5,300
|
|
|
10/20/2025
|
-1.90/-9.74%
|
19.50
|
19.50
|
17.60
|
17.60
|
18.33
|
14.39
|
3,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
18.70
|
19.50
|
18.70
|
19.50
|
19.37
|
15.94
|
1,000
|
|
|
10/16/2025
|
+1.50/+8.33%
|
18.40
|
19.80
|
18.40
|
19.50
|
18.78
|
15.94
|
6,200
|
|
|
10/15/2025
|
-0.40/-2.17%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.33
|
14.72
|
5,700
|
|
|
10/14/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.40
|
18.40
|
18.46
|
15.05
|
3,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.05
|
500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.05
|
2,300
|
|
|
10/9/2025
|
+0.10/+0.55%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.33
|
15.05
|
1,900
|
|
|
10/8/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.96
|
800
|
|
|
10/7/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.96
|
4,400
|
|
|
10/6/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.96
|
2,400
|
|
|