|
Closing price on 9/25/2024
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.80 |
| Volume |
1,900 |
| Split-adjusted Price |
20.00 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2024
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.98
|
20.00
|
1,900
|
|
|
9/24/2024
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.93
|
19.80
|
1,800
|
|
|
9/23/2024
|
+0.60 / +3.11%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.97
|
19.90
|
600
|
|
|
9/20/2024
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
500
|
|
|
9/19/2024
|
-0.80 / -4.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
600
|
|
|
9/18/2024
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
800
|
|
|
9/17/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
9/16/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
9/12/2024
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.67
|
19.80
|
900
|
|
|
9/11/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
9/9/2024
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.14
|
19.50
|
1,400
|
|
|
9/6/2024
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,100
|
|
|
9/5/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
700
|
|
|
9/4/2024
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,100
|
|
|
8/30/2024
|
-0.50 / -2.53%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.43
|
19.30
|
3,000
|
|
|
8/29/2024
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.50
|
19.80
|
19.57
|
19.80
|
1,300
|
|
|
8/28/2024
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.51
|
19.50
|
1,700
|
|
|
8/27/2024
|
-0.30 / -1.52%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.51
|
19.50
|
1,500
|
|
|
8/26/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
8/23/2024
|
+0.30 / +1.54%
|
20.00
|
20.00
|
19.00
|
19.80
|
19.65
|
19.80
|
400
|
|
|
8/22/2024
|
-0.90 / -4.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,200
|
|
|
8/21/2024
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1,700
|
|
|
8/20/2024
|
+0.40 / +1.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.35
|
20.50
|
200
|
|
|
8/19/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
200
|
|
|
8/16/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1,300
|
|
|
8/15/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
8/14/2024
|
+0.80 / +4.15%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1,000
|
|
|
8/13/2024
|
-0.70 / -3.50%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2,100
|
|
|