Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-0.30 / -1.66%	17.60	17.90	17.60	17.80	17.69	17.01	2,800
9/13/2023	+0.20 / +1.12%	18.10	18.10	17.60	18.10	17.96	17.30	11,100
9/12/2023	-0.20 / -1.10%	18.00	18.00	17.80	17.90	17.88	17.10	3,300
9/11/2023	-0.50 / -2.69%	18.20	18.40	17.90	18.10	18.04	17.30	5,000
9/8/2023	-0.20 / -1.06%	17.70	19.00	17.70	18.60	18.73	17.77	1,600
9/7/2023	+0.30 / +1.62%	19.00	19.00	18.80	18.80	18.94	17.96	2,300
9/6/2023	+0.40 / +2.21%	18.50	18.70	18.20	18.50	18.50	17.68	4,200
9/5/2023	-0.30 / -1.63%	18.60	18.60	18.10	18.10	18.18	17.30	600
8/31/2023	+0.20 / +1.10%	18.50	18.50	18.30	18.40	18.37	17.58	1,100
8/30/2023	+0.10 / +0.55%	18.50	18.50	18.10	18.20	18.23	17.39	3,700
8/29/2023	-0.40 / -2.16%	18.50	18.90	18.10	18.10	18.55	17.30	1,700
8/28/2023	+0.40 / +2.21%	18.20	18.50	18.10	18.50	18.20	17.68	2,100
8/25/2023	+0.10 / +0.56%	18.20	18.20	18.10	18.10	18.13	17.30	400
8/24/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.20	0
8/23/2023	-0.50 / -2.70%	18.00	18.10	18.00	18.00	18.02	17.20	4,800
8/22/2023	-0.20 / -1.07%	18.60	18.60	18.50	18.50	18.54	17.68	700
8/21/2023	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	17.87	100
8/18/2023	-0.60 / -3.09%	19.00	19.00	17.90	18.80	18.42	17.96	1,300
8/17/2023	+0.50 / +2.65%	18.20	19.50	18.20	19.40	18.39	18.54	2,000
8/16/2023	+0.60 / +3.28%	18.30	18.90	18.30	18.90	18.40	18.06	700
8/15/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.49	0
8/14/2023	-0.30 / -1.61%	18.20	18.30	18.20	18.30	18.28	17.49	800
8/11/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.77	0
8/10/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.77	2,900
8/9/2023	-0.40 / -2.11%	18.80	19.90	18.50	18.60	18.92	17.77	5,200
8/8/2023	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.72	18.16	900
8/7/2023	0.00 / 0.00%	18.50	19.10	17.50	19.00	18.79	18.16	4,900
8/4/2023	+0.20 / +1.06%	19.10	19.10	18.50	19.00	18.68	18.16	2,500
8/3/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	17.96	1,300
8/2/2023	-0.10 / -0.52%	18.50	19.00	18.50	19.00	18.97	18.16	4,200

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)