Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
9/10/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	200
9/9/2024	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.14	19.50	1,400
9/6/2024	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	1,100
9/5/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	700
9/4/2024	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	19.50	2,100
8/30/2024	-0.50 / -2.53%	19.50	19.50	19.30	19.30	19.43	19.30	3,000
8/29/2024	+0.30 / +1.54%	19.80	19.80	19.50	19.80	19.57	19.80	1,300
8/28/2024	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.51	19.50	1,700
8/27/2024	-0.30 / -1.52%	19.60	19.60	19.50	19.50	19.51	19.50	1,500
8/26/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	100
8/23/2024	+0.30 / +1.54%	20.00	20.00	19.00	19.80	19.65	19.80	400
8/22/2024	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	19.50	1,200
8/21/2024	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	20.40	1,700
8/20/2024	+0.40 / +1.99%	20.20	20.50	20.20	20.50	20.35	20.50	200
8/19/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	200
8/16/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	1,300
8/15/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
8/14/2024	+0.80 / +4.15%	20.10	20.10	20.10	20.10	20.10	20.10	1,000
8/13/2024	-0.70 / -3.50%	19.30	19.30	19.30	19.30	19.30	19.30	2,100
8/12/2024	+0.80 / +4.17%	20.00	20.00	19.20	20.00	19.65	20.00	1,600
8/9/2024	-1.30 / -6.34%	19.20	19.20	19.20	19.20	19.20	19.20	500
8/8/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/7/2024	+0.70 / +3.54%	20.30	20.50	20.30	20.50	20.40	20.50	400
8/6/2024	0.00 / 0.00%	19.80	19.80	19.70	19.80	19.79	19.80	1,100
8/5/2024	-1.00 / -4.81%	20.50	20.50	19.80	19.80	19.91	19.80	3,300
8/2/2024	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	20.80	36,930
8/1/2024	+0.50 / +2.50%	19.60	20.50	19.60	20.50	19.69	20.50	1,000
7/31/2024	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	20.00	900
7/30/2024	0.00 / 0.00%	19.80	19.80	19.70	19.70	19.75	19.70	1,400

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)