Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	0.00 / 0.00%	18.50	19.10	17.50	19.00	18.79	18.16	4,900
8/4/2023	+0.20 / +1.06%	19.10	19.10	18.50	19.00	18.68	18.16	2,500
8/3/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	17.96	1,300
8/2/2023	-0.10 / -0.52%	18.50	19.00	18.50	19.00	18.97	18.16	4,200
8/1/2023	+0.30 / +1.60%	18.80	19.10	18.80	19.10	18.94	18.25	9,700
7/31/2023	0.00 / 0.00%	19.10	19.10	18.60	18.80	18.93	17.96	2,900
7/28/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	17.96	7,300
7/27/2023	-0.20 / -1.04%	19.00	19.30	18.50	19.00	19.02	18.16	1,900
7/26/2023	-0.30 / -1.54%	19.10	19.20	19.10	19.20	19.19	18.35	700
7/25/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	18.63	800
7/24/2023	0.00 / 0.00%	19.80	20.00	18.90	19.80	19.36	18.92	1,800
7/21/2023	+0.30 / +1.54%	19.10	19.80	19.00	19.80	19.20	18.92	800
7/20/2023	-0.20 / -1.02%	19.20	19.50	19.10	19.50	19.28	18.63	1,200
7/19/2023	0.00 / 0.00%	19.80	19.80	19.70	19.70	19.76	18.82	1,700
7/18/2023	+0.30 / +1.55%	19.80	19.80	19.70	19.70	19.77	18.82	300
7/17/2023	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.06	18.54	1,000
7/14/2023	-0.30 / -1.55%	19.20	19.30	19.00	19.00	19.16	18.16	3,400
7/13/2023	0.00 / 0.00%	19.50	19.50	19.10	19.30	19.30	18.44	2,300
7/12/2023	-0.40 / -2.03%	19.70	19.70	19.10	19.30	19.40	18.44	800
7/11/2023	+0.40 / +2.07%	19.20	19.70	19.00	19.70	19.29	18.82	2,100
7/10/2023	+0.20 / +1.05%	19.10	19.40	19.10	19.30	19.15	18.44	1,200
7/7/2023	-0.50 / -2.55%	19.00	19.10	18.70	19.10	19.00	18.25	4,600
7/6/2023	0.00 / 0.00%	19.20	19.70	19.00	19.60	19.11	18.73	2,700
7/5/2023	-0.30 / -1.51%	19.70	19.70	19.50	19.60	19.62	18.73	2,300
7/4/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.02	400
7/3/2023	+0.80 / +4.19%	19.80	19.90	19.80	19.90	19.88	19.02	1,800
6/30/2023	-0.60 / -3.05%	19.00	19.30	19.00	19.10	19.13	18.25	1,800
6/29/2023	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.98	18.82	4,900
6/28/2023	+0.10 / +0.50%	19.80	20.00	19.70	20.00	19.89	19.11	2,000
6/27/2023	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.92	19.02	3,300

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%