Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.20 / +1.06%	19.10	19.10	18.50	19.00	18.68	5.76	2,500
8/3/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	5.70	1,300
8/2/2023	-0.10 / -0.52%	18.50	19.00	18.50	19.00	18.97	5.76	4,200
8/1/2023	+0.30 / +1.60%	18.80	19.10	18.80	19.10	18.94	5.79	9,700
7/31/2023	0.00 / 0.00%	19.10	19.10	18.60	18.80	18.93	5.70	2,900
7/28/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	5.70	7,300
7/27/2023	-0.20 / -1.04%	19.00	19.30	18.50	19.00	19.02	5.76	1,900
7/26/2023	-0.30 / -1.54%	19.10	19.20	19.10	19.20	19.19	5.82	700
7/25/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	5.92	800
7/24/2023	0.00 / 0.00%	19.80	20.00	18.90	19.80	19.36	6.01	1,800
7/21/2023	+0.30 / +1.54%	19.10	19.80	19.00	19.80	19.20	6.01	800
7/20/2023	-0.20 / -1.02%	19.20	19.50	19.10	19.50	19.28	5.92	1,200
7/19/2023	0.00 / 0.00%	19.80	19.80	19.70	19.70	19.76	5.98	1,700
7/18/2023	+0.30 / +1.55%	19.80	19.80	19.70	19.70	19.77	5.98	300
7/17/2023	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.06	5.88	1,000
7/14/2023	-0.30 / -1.55%	19.20	19.30	19.00	19.00	19.16	5.76	3,400
7/13/2023	0.00 / 0.00%	19.50	19.50	19.10	19.30	19.30	5.85	2,300
7/12/2023	-0.40 / -2.03%	19.70	19.70	19.10	19.30	19.40	5.85	800
7/11/2023	+0.40 / +2.07%	19.20	19.70	19.00	19.70	19.29	5.98	2,100
7/10/2023	+0.20 / +1.05%	19.10	19.40	19.10	19.30	19.15	5.85	1,200
7/7/2023	-0.50 / -2.55%	19.00	19.10	18.70	19.10	19.00	5.79	4,600
7/6/2023	0.00 / 0.00%	19.20	19.70	19.00	19.60	19.11	5.95	2,700
7/5/2023	-0.30 / -1.51%	19.70	19.70	19.50	19.60	19.62	5.95	2,300
7/4/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.04	400
7/3/2023	+0.80 / +4.19%	19.80	19.90	19.80	19.90	19.88	6.04	1,800
6/30/2023	-0.60 / -3.05%	19.00	19.30	19.00	19.10	19.13	5.79	1,800
6/29/2023	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.98	5.98	4,900
6/28/2023	+0.10 / +0.50%	19.80	20.00	19.70	20.00	19.89	6.07	2,000
6/27/2023	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.92	6.04	3,300
6/26/2023	-0.30 / -1.48%	20.00	20.20	20.00	20.00	20.08	6.07	1,700

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)