Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	-0.40 / -2.16%	18.50	18.90	18.10	18.10	18.55	17.30	1,700
8/28/2023	+0.40 / +2.21%	18.20	18.50	18.10	18.50	18.20	17.68	2,100
8/25/2023	+0.10 / +0.56%	18.20	18.20	18.10	18.10	18.13	17.30	400
8/24/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.20	0
8/23/2023	-0.50 / -2.70%	18.00	18.10	18.00	18.00	18.02	17.20	4,800
8/22/2023	-0.20 / -1.07%	18.60	18.60	18.50	18.50	18.54	17.68	700
8/21/2023	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	17.87	100
8/18/2023	-0.60 / -3.09%	19.00	19.00	17.90	18.80	18.42	17.96	1,300
8/17/2023	+0.50 / +2.65%	18.20	19.50	18.20	19.40	18.39	18.54	2,000
8/16/2023	+0.60 / +3.28%	18.30	18.90	18.30	18.90	18.40	18.06	700
8/15/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.49	0
8/14/2023	-0.30 / -1.61%	18.20	18.30	18.20	18.30	18.28	17.49	800
8/11/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.77	0
8/10/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.77	2,900
8/9/2023	-0.40 / -2.11%	18.80	19.90	18.50	18.60	18.92	17.77	5,200
8/8/2023	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.72	18.16	900
8/7/2023	0.00 / 0.00%	18.50	19.10	17.50	19.00	18.79	18.16	4,900
8/4/2023	+0.20 / +1.06%	19.10	19.10	18.50	19.00	18.68	18.16	2,500
8/3/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	17.96	1,300
8/2/2023	-0.10 / -0.52%	18.50	19.00	18.50	19.00	18.97	18.16	4,200
8/1/2023	+0.30 / +1.60%	18.80	19.10	18.80	19.10	18.94	18.25	9,700
7/31/2023	0.00 / 0.00%	19.10	19.10	18.60	18.80	18.93	17.96	2,900
7/28/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	17.96	7,300
7/27/2023	-0.20 / -1.04%	19.00	19.30	18.50	19.00	19.02	18.16	1,900
7/26/2023	-0.30 / -1.54%	19.10	19.20	19.10	19.20	19.19	18.35	700
7/25/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	18.63	800
7/24/2023	0.00 / 0.00%	19.80	20.00	18.90	19.80	19.36	18.92	1,800
7/21/2023	+0.30 / +1.54%	19.10	19.80	19.00	19.80	19.20	18.92	800
7/20/2023	-0.20 / -1.02%	19.20	19.50	19.10	19.50	19.28	18.63	1,200
7/19/2023	0.00 / 0.00%	19.80	19.80	19.70	19.70	19.76	18.82	1,700

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)