Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.70 / +4.00%	17.50	18.20	17.50	18.20	17.71	14.88	1,400
8/25/2025	-0.50 / -2.78%	17.90	18.00	17.50	17.50	17.78	14.31	600
8/22/2025	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.21	14.72	10,600
8/21/2025	0.00 / 0.00%	18.20	18.20	17.90	18.20	18.11	14.88	1,000
8/20/2025	-0.10 / -0.55%	18.30	18.30	16.60	18.20	17.89	14.88	8,900
8/19/2025	0.00 / 0.00%	18.20	18.30	18.00	18.30	18.08	14.96	3,600
8/18/2025	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.30	14.96	4,500
8/15/2025	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.46	15.05	2,800
8/14/2025	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.43	15.21	7,700
8/13/2025	-0.10 / -0.53%	18.30	18.60	18.30	18.60	18.47	15.21	700
8/12/2025	+0.20 / +1.08%	18.40	18.70	18.30	18.70	18.55	15.29	3,800
8/11/2025	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.37	15.13	2,400
8/8/2025	-0.30 / -1.61%	18.40	18.50	18.30	18.30	18.39	14.96	7,500
8/7/2025	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	15.21	5,400
8/6/2025	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.49	15.13	4,300
8/5/2025	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.41	15.13	4,800
8/4/2025	0.00 / 0.00%	18.60	19.00	18.40	18.40	18.62	15.05	1,200
8/1/2025	0.00 / 0.00%	18.70	18.70	18.40	18.40	18.50	15.05	5,100
7/31/2025	+0.10 / +0.55%	18.20	18.80	18.20	18.40	18.34	15.05	7,100
7/30/2025	-0.30 / -1.61%	18.30	18.40	18.20	18.30	18.32	14.96	3,900
7/29/2025	-0.30 / -1.59%	18.90	18.90	18.50	18.60	18.67	15.21	31,300
7/28/2025	-0.10 / -0.53%	19.00	19.00	18.40	18.90	18.58	15.45	19,700
7/25/2025	+0.60 / +3.26%	18.40	19.30	18.40	19.00	18.94	15.54	24,500
7/24/2025	+0.10 / +0.55%	18.60	18.90	18.40	18.40	18.51	15.05	10,200
7/23/2025	0.00 / 0.00%	18.30	18.60	18.30	18.30	18.35	14.96	16,800
7/22/2025	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.27	14.96	11,300
7/21/2025	0.00 / 0.00%	18.40	18.60	18.40	18.40	18.40	15.05	10,300
7/18/2025	-0.20 / -1.08%	18.20	18.50	18.20	18.40	18.30	15.05	8,500
7/17/2025	0.00 / 0.00%	18.60	18.70	18.20	18.60	18.52	15.21	5,400
7/16/2025	-0.50 / -2.62%	19.10	19.10	18.50	18.60	18.62	15.21	5,000

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)