|
Closing price on 8/1/2024
|
|
| Open |
19.60 |
| High |
20.50 |
| Low |
19.60 |
| Volume |
1,000 |
| Split-adjusted Price |
20.50 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2024
|
+0.50 / +2.50%
|
19.60
|
20.50
|
19.60
|
20.50
|
19.69
|
20.50
|
1,000
|
|
|
7/31/2024
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
900
|
|
|
7/30/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.75
|
19.70
|
1,400
|
|
|
7/29/2024
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
7/26/2024
|
+0.40 / +2.09%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.48
|
19.50
|
1,000
|
|
|
7/25/2024
|
-2.00 / -9.48%
|
20.50
|
20.50
|
19.10
|
19.10
|
19.71
|
19.10
|
4,000
|
|
|
7/24/2024
|
-0.40 / -1.86%
|
19.70
|
21.10
|
19.60
|
21.10
|
20.13
|
21.10
|
2,000
|
|
|
7/23/2024
|
+0.50 / +2.38%
|
19.10
|
21.50
|
19.10
|
21.50
|
19.32
|
21.50
|
1,100
|
|
|
7/22/2024
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.40
|
21.00
|
20.49
|
21.00
|
1,300
|
|
|
7/19/2024
|
-1.00 / -4.65%
|
22.00
|
22.00
|
20.50
|
20.50
|
21.42
|
20.50
|
2,100
|
|
|
7/18/2024
|
+0.60 / +2.87%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.40
|
21.50
|
3,500
|
|
|
7/17/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
300
|
|
|
7/16/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.93
|
20.90
|
1,600
|
|
|
7/15/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
|
7/12/2024
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.80
|
20.90
|
20.89
|
20.90
|
1,700
|
|
|
7/11/2024
|
-1.70 / -7.56%
|
22.50
|
22.50
|
20.80
|
20.80
|
21.50
|
20.80
|
2,200
|
|
|
7/10/2024
|
-0.30 / -1.32%
|
21.00
|
22.50
|
20.80
|
22.50
|
20.89
|
22.50
|
7,800
|
|
|
7/9/2024
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.00
|
22.80
|
21.37
|
22.80
|
1,900
|
|
|
7/8/2024
|
+0.60 / +2.69%
|
22.30
|
23.00
|
22.20
|
22.90
|
22.47
|
22.90
|
700
|
|
|
7/5/2024
|
+1.90 / +9.31%
|
22.40
|
22.40
|
20.60
|
22.30
|
22.35
|
22.30
|
11,000
|
|
|
7/4/2024
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
600
|
|
|
7/3/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3,000
|
|
|
7/2/2024
|
+0.50 / +2.53%
|
19.80
|
20.40
|
19.80
|
20.30
|
20.26
|
20.30
|
7,400
|
|
|
7/1/2024
|
+0.50 / +2.59%
|
19.30
|
19.80
|
19.30
|
19.80
|
19.78
|
19.80
|
4,500
|
|
|
6/28/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.00
|
19.30
|
19.21
|
19.30
|
1,000
|
|
|
6/27/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
1,400
|
|
|
6/26/2024
|
+0.30 / +1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.06
|
19.30
|
1,100
|
|
|
6/25/2024
|
-0.20 / -1.04%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.07
|
19.00
|
300
|
|
|
6/24/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
6/21/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.18
|
19.20
|
1,000
|
|
|