Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.04	400
7/3/2023	+0.80 / +4.19%	19.80	19.90	19.80	19.90	19.88	6.04	1,800
6/30/2023	-0.60 / -3.05%	19.00	19.30	19.00	19.10	19.13	5.79	1,800
6/29/2023	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.98	5.98	4,900
6/28/2023	+0.10 / +0.50%	19.80	20.00	19.70	20.00	19.89	6.07	2,000
6/27/2023	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.92	6.04	3,300
6/26/2023	-0.30 / -1.48%	20.00	20.20	20.00	20.00	20.08	6.07	1,700
6/23/2023	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.37	6.16	3,000
6/22/2023	+0.60 / +3.06%	20.10	20.20	20.00	20.20	20.08	6.13	5,300
6/21/2023	-0.50 / -2.49%	20.20	20.40	19.60	19.60	20.17	5.95	2,300
6/20/2023	-0.40 / -1.95%	20.10	20.40	19.50	20.10	20.02	6.10	2,100
6/19/2023	+0.20 / +0.99%	20.00	20.50	20.00	20.50	20.04	6.22	5,100
6/16/2023	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.29	6.16	1,700
6/15/2023	-0.50 / -2.42%	20.60	20.60	20.20	20.20	20.25	6.13	1,500
6/14/2023	-0.10 / -0.48%	20.70	21.00	20.70	20.70	20.89	6.28	4,700
6/13/2023	+0.30 / +1.46%	20.50	20.90	20.30	20.80	20.64	6.31	2,200
6/12/2023	0.00 / 0.00%	20.50	20.50	20.10	20.50	20.48	6.22	5,500
6/9/2023	-0.10 / -0.49%	20.50	20.60	20.50	20.50	20.52	6.22	9,000
6/8/2023	0.00 / 0.00%	20.60	21.00	20.50	20.60	20.75	6.25	9,800
6/7/2023	+0.10 / +0.49%	20.50	20.90	20.50	20.60	20.60	6.25	8,600
6/6/2023	0.00 / 0.00%	20.60	20.80	20.50	20.50	20.53	6.22	6,900
6/5/2023	-0.10 / -0.49%	20.60	20.70	20.50	20.50	20.58	6.22	3,700
6/2/2023	+0.10 / +0.49%	20.70	20.80	20.50	20.60	20.63	6.25	3,200
6/1/2023	-0.30 / -1.44%	21.00	21.00	20.50	20.50	20.59	6.22	5,000
5/31/2023	-0.20 / -0.95%	21.00	21.00	20.50	20.80	20.62	6.31	16,500
5/30/2023	0.00 / 0.00%	21.00	21.30	20.80	21.00	21.08	6.37	2,800
5/29/2023	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.77	6.37	4,200
5/26/2023	-0.50 / -2.38%	21.10	21.20	20.50	20.50	20.70	6.22	6,700
5/25/2023	-0.30 / -1.41%	21.30	21.50	21.00	21.00	21.16	6.37	7,300
5/24/2023	-0.10 / -0.47%	21.20	21.30	21.10	21.30	21.19	6.46	3,800

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)