Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	17.96	7,300
7/27/2023	-0.20 / -1.04%	19.00	19.30	18.50	19.00	19.02	18.16	1,900
7/26/2023	-0.30 / -1.54%	19.10	19.20	19.10	19.20	19.19	18.35	700
7/25/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	18.63	800
7/24/2023	0.00 / 0.00%	19.80	20.00	18.90	19.80	19.36	18.92	1,800
7/21/2023	+0.30 / +1.54%	19.10	19.80	19.00	19.80	19.20	18.92	800
7/20/2023	-0.20 / -1.02%	19.20	19.50	19.10	19.50	19.28	18.63	1,200
7/19/2023	0.00 / 0.00%	19.80	19.80	19.70	19.70	19.76	18.82	1,700
7/18/2023	+0.30 / +1.55%	19.80	19.80	19.70	19.70	19.77	18.82	300
7/17/2023	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.06	18.54	1,000
7/14/2023	-0.30 / -1.55%	19.20	19.30	19.00	19.00	19.16	18.16	3,400
7/13/2023	0.00 / 0.00%	19.50	19.50	19.10	19.30	19.30	18.44	2,300
7/12/2023	-0.40 / -2.03%	19.70	19.70	19.10	19.30	19.40	18.44	800
7/11/2023	+0.40 / +2.07%	19.20	19.70	19.00	19.70	19.29	18.82	2,100
7/10/2023	+0.20 / +1.05%	19.10	19.40	19.10	19.30	19.15	18.44	1,200
7/7/2023	-0.50 / -2.55%	19.00	19.10	18.70	19.10	19.00	18.25	4,600
7/6/2023	0.00 / 0.00%	19.20	19.70	19.00	19.60	19.11	18.73	2,700
7/5/2023	-0.30 / -1.51%	19.70	19.70	19.50	19.60	19.62	18.73	2,300
7/4/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.02	400
7/3/2023	+0.80 / +4.19%	19.80	19.90	19.80	19.90	19.88	19.02	1,800
6/30/2023	-0.60 / -3.05%	19.00	19.30	19.00	19.10	19.13	18.25	1,800
6/29/2023	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.98	18.82	4,900
6/28/2023	+0.10 / +0.50%	19.80	20.00	19.70	20.00	19.89	19.11	2,000
6/27/2023	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.92	19.02	3,300
6/26/2023	-0.30 / -1.48%	20.00	20.20	20.00	20.00	20.08	19.11	1,700
6/23/2023	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.37	19.40	3,000
6/22/2023	+0.60 / +3.06%	20.10	20.20	20.00	20.20	20.08	19.30	5,300
6/21/2023	-0.50 / -2.49%	20.20	20.40	19.60	19.60	20.17	18.73	2,300
6/20/2023	-0.40 / -1.95%	20.10	20.40	19.50	20.10	20.02	19.21	2,100
6/19/2023	+0.20 / +0.99%	20.00	20.50	20.00	20.50	20.04	19.59	5,100

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)