Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+0.40 / +2.09%	19.30	19.50	19.30	19.50	19.48	19.50	1,000
7/25/2024	-2.00 / -9.48%	20.50	20.50	19.10	19.10	19.71	19.10	4,000
7/24/2024	-0.40 / -1.86%	19.70	21.10	19.60	21.10	20.13	21.10	2,000
7/23/2024	+0.50 / +2.38%	19.10	21.50	19.10	21.50	19.32	21.50	1,100
7/22/2024	+0.50 / +2.44%	20.50	21.00	20.40	21.00	20.49	21.00	1,300
7/19/2024	-1.00 / -4.65%	22.00	22.00	20.50	20.50	21.42	20.50	2,100
7/18/2024	+0.60 / +2.87%	21.50	21.50	21.30	21.50	21.40	21.50	3,500
7/17/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	300
7/16/2024	0.00 / 0.00%	21.00	21.00	20.90	20.90	20.93	20.90	1,600
7/15/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
7/12/2024	+0.10 / +0.48%	20.90	20.90	20.80	20.90	20.89	20.90	1,700
7/11/2024	-1.70 / -7.56%	22.50	22.50	20.80	20.80	21.50	20.80	2,200
7/10/2024	-0.30 / -1.32%	21.00	22.50	20.80	22.50	20.89	22.50	7,800
7/9/2024	-0.10 / -0.44%	23.00	23.00	21.00	22.80	21.37	22.80	1,900
7/8/2024	+0.60 / +2.69%	22.30	23.00	22.20	22.90	22.47	22.90	700
7/5/2024	+1.90 / +9.31%	22.40	22.40	20.60	22.30	22.35	22.30	11,000
7/4/2024	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	20.40	600
7/3/2024	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	3,000
7/2/2024	+0.50 / +2.53%	19.80	20.40	19.80	20.30	20.26	20.30	7,400
7/1/2024	+0.50 / +2.59%	19.30	19.80	19.30	19.80	19.78	19.80	4,500
6/28/2024	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.21	19.30	1,000
6/27/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	1,400
6/26/2024	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.06	19.30	1,100
6/25/2024	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.07	19.00	300
6/24/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
6/21/2024	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.18	19.20	1,000
6/20/2024	+0.20 / +1.05%	19.10	19.40	19.00	19.20	19.28	19.20	6,500
6/19/2024	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	19.00	1,700
6/18/2024	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.35	18.20	3,100
6/17/2024	+0.70 / +3.80%	18.40	19.10	18.40	19.10	18.89	19.10	2,200

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)