Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.50 / +2.53%	19.80	20.40	19.80	20.30	20.26	20.30	7,400
7/1/2024	+0.50 / +2.59%	19.30	19.80	19.30	19.80	19.78	19.80	4,500
6/28/2024	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.21	19.30	1,000
6/27/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	1,400
6/26/2024	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.06	19.30	1,100
6/25/2024	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.07	19.00	300
6/24/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
6/21/2024	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.18	19.20	1,000
6/20/2024	+0.20 / +1.05%	19.10	19.40	19.00	19.20	19.28	19.20	6,500
6/19/2024	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	19.00	1,700
6/18/2024	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.35	18.20	3,100
6/17/2024	+0.70 / +3.80%	18.40	19.10	18.40	19.10	18.89	19.10	2,200
6/14/2024	-0.90 / -4.66%	19.00	19.10	18.40	18.40	18.70	18.40	4,200
6/13/2024	+0.30 / +1.58%	19.50	19.50	19.30	19.30	19.49	19.30	3,400
6/12/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	300
6/11/2024	-0.80 / -4.04%	20.00	20.00	19.00	19.00	19.55	19.00	6,900
6/10/2024	+0.70 / +3.66%	19.60	19.80	19.60	19.80	19.64	19.80	3,400
6/7/2024	-0.30 / -1.55%	19.40	19.40	19.10	19.10	19.21	19.10	3,200
6/6/2024	-0.10 / -0.51%	19.40	19.50	19.40	19.40	19.46	19.40	800
6/5/2024	0.00 / 0.00%	19.50	19.80	17.70	19.50	19.18	19.50	11,500
6/4/2024	-1.00 / -4.88%	20.50	20.50	19.50	19.50	19.81	19.50	3,000
6/3/2024	-0.50 / -2.38%	20.80	20.80	19.40	20.50	20.59	20.50	900
5/31/2024	+1.80 / +9.38%	19.20	21.00	19.20	21.00	19.39	21.00	1,200
5/30/2024	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	19.20	100
5/29/2024	-1.90 / -9.09%	20.80	20.80	19.00	19.00	19.23	19.00	24,700
5/28/2024	+0.10 / +0.48%	20.80	20.90	20.80	20.90	20.84	20.90	800
5/27/2024	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.98	20.80	6,100
5/24/2024	0.00 / 0.00%	22.40	22.40	20.30	21.00	21.08	21.00	1,800
5/23/2024	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	21.00	200
5/22/2024	+0.30 / +1.40%	22.00	22.50	21.80	21.80	22.02	21.80	13,300

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	225,800	119.90	0.00%
ASG	4,300	18.50	-0.80%
BLN	0	7.30	0.00%
BSG	6,700	11.80	0.00%
CAG	2,500	7.10	0.00%
CIA	1,700	9.50	-2.06%
CLL	11,300	36.60	-0.54%