Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.30 / +1.55%	19.80	19.80	19.70	19.70	19.77	18.82	300
7/17/2023	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.06	18.54	1,000
7/14/2023	-0.30 / -1.55%	19.20	19.30	19.00	19.00	19.16	18.16	3,400
7/13/2023	0.00 / 0.00%	19.50	19.50	19.10	19.30	19.30	18.44	2,300
7/12/2023	-0.40 / -2.03%	19.70	19.70	19.10	19.30	19.40	18.44	800
7/11/2023	+0.40 / +2.07%	19.20	19.70	19.00	19.70	19.29	18.82	2,100
7/10/2023	+0.20 / +1.05%	19.10	19.40	19.10	19.30	19.15	18.44	1,200
7/7/2023	-0.50 / -2.55%	19.00	19.10	18.70	19.10	19.00	18.25	4,600
7/6/2023	0.00 / 0.00%	19.20	19.70	19.00	19.60	19.11	18.73	2,700
7/5/2023	-0.30 / -1.51%	19.70	19.70	19.50	19.60	19.62	18.73	2,300
7/4/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.02	400
7/3/2023	+0.80 / +4.19%	19.80	19.90	19.80	19.90	19.88	19.02	1,800
6/30/2023	-0.60 / -3.05%	19.00	19.30	19.00	19.10	19.13	18.25	1,800
6/29/2023	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.98	18.82	4,900
6/28/2023	+0.10 / +0.50%	19.80	20.00	19.70	20.00	19.89	19.11	2,000
6/27/2023	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.92	19.02	3,300
6/26/2023	-0.30 / -1.48%	20.00	20.20	20.00	20.00	20.08	19.11	1,700
6/23/2023	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.37	19.40	3,000
6/22/2023	+0.60 / +3.06%	20.10	20.20	20.00	20.20	20.08	19.30	5,300
6/21/2023	-0.50 / -2.49%	20.20	20.40	19.60	19.60	20.17	18.73	2,300
6/20/2023	-0.40 / -1.95%	20.10	20.40	19.50	20.10	20.02	19.21	2,100
6/19/2023	+0.20 / +0.99%	20.00	20.50	20.00	20.50	20.04	19.59	5,100
6/16/2023	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.29	19.40	1,700
6/15/2023	-0.50 / -2.42%	20.60	20.60	20.20	20.20	20.25	19.30	1,500
6/14/2023	-0.10 / -0.48%	20.70	21.00	20.70	20.70	20.89	19.78	4,700
6/13/2023	+0.30 / +1.46%	20.50	20.90	20.30	20.80	20.64	19.88	2,200
6/12/2023	0.00 / 0.00%	20.50	20.50	20.10	20.50	20.48	19.59	5,500
6/9/2023	-0.10 / -0.49%	20.50	20.60	20.50	20.50	20.52	19.59	9,000
6/8/2023	0.00 / 0.00%	20.60	21.00	20.50	20.60	20.75	19.68	9,800
6/7/2023	+0.10 / +0.49%	20.50	20.90	20.50	20.60	20.60	19.68	8,600

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%