Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-1.00 / -4.88%	20.50	20.50	19.50	19.50	19.81	19.50	3,000
6/3/2024	-0.50 / -2.38%	20.80	20.80	19.40	20.50	20.59	20.50	900
5/31/2024	+1.80 / +9.38%	19.20	21.00	19.20	21.00	19.39	21.00	1,200
5/30/2024	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	19.20	100
5/29/2024	-1.90 / -9.09%	20.80	20.80	19.00	19.00	19.23	19.00	24,700
5/28/2024	+0.10 / +0.48%	20.80	20.90	20.80	20.90	20.84	20.90	800
5/27/2024	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.98	20.80	6,100
5/24/2024	0.00 / 0.00%	22.40	22.40	20.30	21.00	21.08	21.00	1,800
5/23/2024	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	21.00	200
5/22/2024	+0.30 / +1.40%	22.00	22.50	21.80	21.80	22.02	21.80	13,300
5/21/2024	+0.90 / +4.17%	21.60	22.50	21.60	22.50	21.97	21.50	5,000
5/20/2024	-0.10 / -0.46%	21.60	21.60	21.60	21.60	21.60	20.64	1,700
5/17/2024	0.00 / 0.00%	20.60	21.70	20.60	21.70	21.04	20.74	1,400
5/16/2024	+0.70 / +3.33%	21.00	21.80	20.50	21.70	20.96	20.74	2,800
5/15/2024	-0.20 / -0.94%	21.20	21.30	20.70	21.00	20.78	20.07	3,300
5/14/2024	-0.80 / -3.64%	21.70	21.70	21.20	21.20	21.42	20.26	1,800
5/13/2024	-0.10 / -0.45%	22.20	22.40	22.00	22.00	22.18	21.02	2,000
5/10/2024	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	21.12	100
5/9/2024	+0.50 / +2.33%	21.60	22.00	21.50	22.00	21.68	21.02	3,200
5/8/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.54	3,000
5/7/2024	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	20.54	100
5/6/2024	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.06	20.26	800
5/3/2024	+0.50 / +2.44%	20.40	21.00	20.40	21.00	20.76	20.07	1,000
5/2/2024	-0.30 / -1.44%	20.30	20.50	20.30	20.50	20.44	19.59	7,000
4/26/2024	-0.70 / -3.26%	20.70	20.80	20.60	20.80	20.73	19.88	2,100
4/25/2024	-1.20 / -5.29%	21.10	21.50	20.80	21.50	21.07	20.54	700
4/24/2024	+0.60 / +2.71%	22.10	22.70	22.10	22.70	22.40	21.69	200
4/23/2024	+0.90 / +4.25%	21.20	22.10	21.20	22.10	21.43	21.12	2,700
4/22/2024	-1.30 / -5.78%	22.50	22.50	21.10	21.20	21.42	20.26	5,700
4/19/2024	-0.50 / -2.17%	21.90	22.80	21.90	22.50	22.50	21.50	400

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)