Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.60 / -3.05%	19.00	19.30	19.00	19.10	19.13	18.25	1,800
6/29/2023	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.98	18.82	4,900
6/28/2023	+0.10 / +0.50%	19.80	20.00	19.70	20.00	19.89	19.11	2,000
6/27/2023	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.92	19.02	3,300
6/26/2023	-0.30 / -1.48%	20.00	20.20	20.00	20.00	20.08	19.11	1,700
6/23/2023	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.37	19.40	3,000
6/22/2023	+0.60 / +3.06%	20.10	20.20	20.00	20.20	20.08	19.30	5,300
6/21/2023	-0.50 / -2.49%	20.20	20.40	19.60	19.60	20.17	18.73	2,300
6/20/2023	-0.40 / -1.95%	20.10	20.40	19.50	20.10	20.02	19.21	2,100
6/19/2023	+0.20 / +0.99%	20.00	20.50	20.00	20.50	20.04	19.59	5,100
6/16/2023	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.29	19.40	1,700
6/15/2023	-0.50 / -2.42%	20.60	20.60	20.20	20.20	20.25	19.30	1,500
6/14/2023	-0.10 / -0.48%	20.70	21.00	20.70	20.70	20.89	19.78	4,700
6/13/2023	+0.30 / +1.46%	20.50	20.90	20.30	20.80	20.64	19.88	2,200
6/12/2023	0.00 / 0.00%	20.50	20.50	20.10	20.50	20.48	19.59	5,500
6/9/2023	-0.10 / -0.49%	20.50	20.60	20.50	20.50	20.52	19.59	9,000
6/8/2023	0.00 / 0.00%	20.60	21.00	20.50	20.60	20.75	19.68	9,800
6/7/2023	+0.10 / +0.49%	20.50	20.90	20.50	20.60	20.60	19.68	8,600
6/6/2023	0.00 / 0.00%	20.60	20.80	20.50	20.50	20.53	19.59	6,900
6/5/2023	-0.10 / -0.49%	20.60	20.70	20.50	20.50	20.58	19.59	3,700
6/2/2023	+0.10 / +0.49%	20.70	20.80	20.50	20.60	20.63	19.68	3,200
6/1/2023	-0.30 / -1.44%	21.00	21.00	20.50	20.50	20.59	19.59	5,000
5/31/2023	-0.20 / -0.95%	21.00	21.00	20.50	20.80	20.62	19.88	16,500
5/30/2023	0.00 / 0.00%	21.00	21.30	20.80	21.00	21.08	20.07	2,800
5/29/2023	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.77	20.07	4,200
5/26/2023	-0.50 / -2.38%	21.10	21.20	20.50	20.50	20.70	19.59	6,700
5/25/2023	-0.30 / -1.41%	21.30	21.50	21.00	21.00	21.16	20.07	7,300
5/24/2023	-0.10 / -0.47%	21.20	21.30	21.10	21.30	21.19	20.35	3,800
5/23/2023	+0.50 / +2.39%	20.90	21.40	20.90	21.40	21.18	20.45	7,400
5/22/2023	-0.20 / -0.95%	20.90	21.00	20.80	20.90	20.91	19.97	4,100

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%