|
Closing price on 6/2/2026
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
6,500 |
| Split-adjusted Price |
11.00 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.71
|
11.00
|
6,500
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.81
|
11.00
|
1,100
|
|
|
5/26/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
1,400
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
5/20/2026
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.55
|
11.00
|
1,100
|
|
|
5/19/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/15/2026
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
11.00
|
3,800
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
900
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.80
|
11.10
|
11.09
|
11.10
|
3,900
|
|
|
5/11/2026
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
1,300
|
|
|
5/8/2026
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
5/7/2026
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.37
|
11.50
|
1,500
|
|
|
5/6/2026
|
-0.10 / -0.87%
|
11.30
|
11.40
|
10.50
|
11.40
|
10.78
|
11.40
|
5,700
|
|
|
5/5/2026
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.34
|
11.50
|
500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.11
|
11.30
|
8,000
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
2,500
|
|
|
4/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.30
|
11.30
|
11.35
|
11.30
|
2,600
|
|
|
4/23/2026
|
-0.30 / -2.59%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.19
|
11.30
|
26,600
|
|
|
4/22/2026
|
-0.60 / -4.92%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.69
|
11.60
|
29,800
|
|
|
4/21/2026
|
-1.30 / -9.63%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.31
|
12.20
|
79,400
|
|
|
4/20/2026
|
-1.50 / -10.00%
|
14.90
|
15.00
|
13.50
|
13.50
|
13.55
|
13.50
|
22,100
|
|
|
4/17/2026
|
+1.20 / +8.70%
|
12.80
|
15.00
|
12.60
|
15.00
|
14.46
|
15.00
|
35,100
|
|
|