Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	+0.50 / +2.33%	21.60	22.00	21.50	22.00	21.68	21.02	3,200
5/8/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.54	3,000
5/7/2024	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	20.54	100
5/6/2024	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.06	20.26	800
5/3/2024	+0.50 / +2.44%	20.40	21.00	20.40	21.00	20.76	20.07	1,000
5/2/2024	-0.30 / -1.44%	20.30	20.50	20.30	20.50	20.44	19.59	7,000
4/26/2024	-0.70 / -3.26%	20.70	20.80	20.60	20.80	20.73	19.88	2,100
4/25/2024	-1.20 / -5.29%	21.10	21.50	20.80	21.50	21.07	20.54	700
4/24/2024	+0.60 / +2.71%	22.10	22.70	22.10	22.70	22.40	21.69	200
4/23/2024	+0.90 / +4.25%	21.20	22.10	21.20	22.10	21.43	21.12	2,700
4/22/2024	-1.30 / -5.78%	22.50	22.50	21.10	21.20	21.42	20.26	5,700
4/19/2024	-0.50 / -2.17%	21.90	22.80	21.90	22.50	22.50	21.50	400
4/17/2024	+0.10 / +0.44%	22.90	23.00	22.80	23.00	22.95	21.98	5,300
4/16/2024	+0.80 / +3.62%	23.00	23.00	22.50	22.90	22.88	21.88	900
4/15/2024	-2.30 / -9.43%	23.30	23.90	22.10	22.10	22.82	21.12	6,900
4/12/2024	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.48	23.32	900
4/11/2024	0.00 / 0.00%	24.10	24.50	24.00	24.50	24.43	23.41	5,200
4/10/2024	+0.90 / +3.81%	25.90	25.90	24.30	24.50	24.95	23.41	600
4/9/2024	-0.30 / -1.26%	23.40	26.20	23.40	23.60	23.74	22.55	5,500
4/8/2024	-1.10 / -4.40%	23.90	23.90	23.60	23.90	23.81	22.84	3,400
4/5/2024	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	23.89	1,100
4/4/2024	+0.30 / +1.20%	25.10	25.30	25.10	25.30	25.16	24.18	4,500
4/3/2024	-0.40 / -1.57%	25.40	25.40	24.70	25.00	24.98	23.89	5,600
4/2/2024	-0.10 / -0.39%	25.50	25.50	25.40	25.40	25.43	24.27	2,000
4/1/2024	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	24.37	1,800
3/29/2024	-0.40 / -1.54%	25.90	25.90	25.50	25.50	25.61	24.37	1,900
3/28/2024	-0.50 / -1.89%	26.40	26.40	25.90	25.90	26.07	24.75	2,500
3/27/2024	+0.20 / +0.76%	26.20	26.40	26.20	26.40	26.33	25.23	1,600
3/26/2024	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.11	25.04	1,500
3/25/2024	+0.10 / +0.39%	25.90	26.50	25.90	26.00	25.94	24.84	4,700

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)