|
Closing price on 5/6/2026
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
5,700 |
| Split-adjusted Price |
11.40 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2026
|
-0.10 / -0.87%
|
11.30
|
11.40
|
10.50
|
11.40
|
10.78
|
11.40
|
5,700
|
|
|
5/5/2026
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.34
|
11.50
|
500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.11
|
11.30
|
8,000
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
2,500
|
|
|
4/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.30
|
11.30
|
11.35
|
11.30
|
2,600
|
|
|
4/23/2026
|
-0.30 / -2.59%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.19
|
11.30
|
26,600
|
|
|
4/22/2026
|
-0.60 / -4.92%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.69
|
11.60
|
29,800
|
|
|
4/21/2026
|
-1.30 / -9.63%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.31
|
12.20
|
79,400
|
|
|
4/20/2026
|
-1.50 / -10.00%
|
14.90
|
15.00
|
13.50
|
13.50
|
13.55
|
13.50
|
22,100
|
|
|
4/17/2026
|
+1.20 / +8.70%
|
12.80
|
15.00
|
12.60
|
15.00
|
14.46
|
15.00
|
35,100
|
|
|
4/16/2026
|
-0.10 / -0.72%
|
12.80
|
13.80
|
12.60
|
13.80
|
12.74
|
13.80
|
18,400
|
|
|
4/15/2026
|
-0.10 / -0.71%
|
13.50
|
13.90
|
12.90
|
13.90
|
13.01
|
13.90
|
11,800
|
|
|
4/14/2026
|
+1.20 / +9.38%
|
12.70
|
14.00
|
11.90
|
14.00
|
13.80
|
14.00
|
96,600
|
|
|
4/13/2026
|
0.00 / 0.00%
|
11.60
|
12.80
|
11.60
|
12.80
|
12.77
|
12.80
|
20,600
|
|
|
4/10/2026
|
-0.20 / -1.54%
|
13.00
|
13.00
|
11.70
|
12.80
|
11.99
|
12.80
|
9,500
|
|
|
4/9/2026
|
+0.20 / +1.56%
|
12.90
|
13.50
|
12.50
|
13.00
|
12.96
|
13.00
|
14,300
|
|
|
4/8/2026
|
+1.10 / +9.40%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.62
|
12.80
|
35,500
|
|
|
4/7/2026
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.20
|
11.70
|
11.66
|
11.70
|
2,900
|
|
|
4/6/2026
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.78
|
11.90
|
1,000
|
|
|
4/3/2026
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
11.80
|
700
|
|
|
4/2/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/31/2026
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
200
|
|
|
3/30/2026
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
12.20
|
200
|
|
|
3/27/2026
|
+1.10 / +9.82%
|
11.20
|
12.30
|
11.20
|
12.30
|
11.34
|
12.30
|
800
|
|
|
3/26/2026
|
-0.90 / -7.44%
|
12.10
|
12.10
|
11.20
|
11.20
|
11.28
|
11.20
|
1,100
|
|
|
3/25/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
3/24/2026
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,500
|
|
|
3/23/2026
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.54
|
11.00
|
2,700
|
|
|